BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.000431
+3.45%
$177,734 $927
Jun 14, 1 PM $0.000417
+0.00%
$171,802 $358
Jun 14, 7 AM $0.000447
-7.77%
$184,499 $58
Jun 14, 6 AM $0.000485
+1.13%
$200,051 $17
Jun 14, 5 AM $0.00048
-1.12%
$197,817 $17
Jun 14, 4 AM $0.000485
+0.00%
$200,051 $13
Jun 14, 3 AM $0.000485
+0.00%
$200,051 $13
Jun 14, 2 AM $0.000485
+0.00%
$200,051 $13
Jun 14, 1 AM $0.000485
+0.00%
$200,051 $13
Jun 14, 12 AM $0.000485
+0.00%
$200,051 $13
Jun 13, 11 PM $0.000485
+0.00%
$200,051 $13
Jun 13, 10 PM $0.000485
+0.00%
$200,051 $13
Jun 13, 9 PM $0.000485
+0.00%
$200,051 $13
Jun 13, 8 PM $0.000485
+0.00%
$200,051 $13
Jun 13, 4 PM $0.000485
+0.00%
$200,051 $20
Jun 13, 3 PM $0.000485
+2.59%
$200,051 $20
Jun 13, 2 PM $0.000473
+0.00%
$195,004 $20
Jun 13, 1 PM $0.000473
+1.24%
$195,004 $20
Jun 13, 7 AM $0.000455
-0.69%
$187,514 $32
Jun 13, 6 AM $0.000458
+0.00%
$188,823 $32
Jun 13, 5 AM $0.000458
+0.25%
$188,823 $32
Jun 13, 4 AM $0.000457
+0.00%
$188,360 $46
Jun 13, 3 AM $0.000457
+0.45%
$188,360 $46
Jun 13, 2 AM $0.000455
+0.00%
$187,514 $46
Jun 13, 1 AM $0.000455
-0.53%
$187,514 $46
Jun 13, 12 AM $0.000457
+0.00%
$188,511 $46
Jun 12, 11 PM $0.000457
+0.53%
$188,511 $46
Jun 12, 10 PM $0.000455
+0.00%
$187,514 $47
Jun 12, 9 PM $0.000455
-0.59%
$187,514 $47
Jun 12, 8 PM $0.000457
+0.00%
$188,622 $47
Jun 12, 7 PM $0.000457
+0.59%
$188,622 $47
Jun 12, 6 PM $0.000455
+0.00%
$187,514 $92
Jun 12, 5 PM $0.000455
-1.34%
$187,514 $92
Jun 12, 4 PM $0.000461
+0.00%
$190,070 $92
Jun 12, 3 PM $0.000461
+0.01%
$190,070 $92
Jun 12, 2 PM $0.000461
+0.24%
$190,059 $122
Jun 12, 1 PM $0.00046
-0.16%
$189,598 $149
Jun 12, 12 PM $0.000461
+1.28%
$189,909 $148
Jun 12, 11 AM $0.000455
-1.29%
$187,514 $147
Jun 12, 10 AM $0.000461
+0.00%
$189,964 $147
Jun 12, 9 AM $0.000461
+0.33%
$189,964 $147
Jun 12, 8 AM $0.000459
+0.42%
$189,338 $130
Jun 12, 7 AM $0.000457
+0.00%
$188,543 $130
Jun 12, 6 AM $0.000457
-0.16%
$188,543 $130
Jun 12, 5 AM $0.000458
+0.51%
$188,846 $127
Jun 12, 4 AM $0.000456
+0.00%
$187,885 $45
Jun 12, 3 AM $0.000456
+0.00%
$187,885 $45
Jun 12, 2 AM $0.000456
+0.00%
$187,885 $177
Jun 12, 1 AM $0.000456
+0.00%
$187,885 $177
Jun 12, 12 AM $0.000456
+0.00%
$187,885 $177