BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000528
+0.96%
$ 217,908 $ 9,580
Apr 10, 3 PM $ 0.000528
+0.93%
$ 217,809 $ 9,611
Apr 10, 2 PM $ 0.000523
-0.94%
$ 215,809 $ 9,585
Apr 10, 1 PM $ 0.000528
+0.96%
$ 217,866 $ 9,566
Apr 10, 12 PM $ 0.000523
-0.92%
$ 215,786 $ 9,536
Apr 10, 11 AM $ 0.000528
+0.93%
$ 217,783 $ 9,512
Apr 10, 10 AM $ 0.000523
-1.00%
$ 215,769 $ 9,595
Apr 10, 9 AM $ 0.000523
+0.04%
$ 215,887 $ 9,393
Apr 10, 8 AM $ 0.000523
-0.91%
$ 215,801 $ 9,321
Apr 10, 7 AM $ 0.000523
-0.99%
$ 215,802 $ 9,368
Apr 10, 6 AM $ 0.000528
+0.96%
$ 217,949 $ 9,056
Apr 10, 5 AM $ 0.000523
-0.95%
$ 215,887 $ 9,393
Apr 10, 4 AM $ 0.000528
+0.96%
$ 217,949 $ 9,330
Apr 10, 3 AM $ 0.000523
-0.95%
$ 215,887 $ 9,389
Apr 10, 2 AM $ 0.000528
+0.00%
$ 217,949 $ 9,320
Apr 10, 1 AM $ 0.000528
+1.01%
$ 217,949 $ 9,337
Apr 10, 12 AM $ 0.000523
+0.00%
$ 215,773 $ 9,321
Apr 9, 11 PM $ 0.000523
-0.96%
$ 215,775 $ 9,393
Apr 9, 10 PM $ 0.000528
+0.94%
$ 217,877 $ 9,394
Apr 9, 9 PM $ 0.000523
-0.98%
$ 215,845 $ 9,191
Apr 9, 8 PM $ 0.000529
+0.97%
$ 217,990 $ 8,995
Apr 9, 7 PM $ 0.000523
+0.00%
$ 215,887 $ 9,130
Apr 9, 6 PM $ 0.000523
+0.00%
$ 215,887 $ 9,133
Apr 9, 5 PM $ 0.000523
-0.96%
$ 215,887 $ 9,111
Apr 9, 4 PM $ 0.000529
+0.97%
$ 217,990 $ 9,062
Apr 9, 3 PM $ 0.000523
+0.00%
$ 215,887 $ 9,034
Apr 9, 2 PM $ 0.000524
-0.96%
$ 215,888 $ 9,031
Apr 9, 1 PM $ 0.000529
+0.97%
$ 217,990 $ 9,004
Apr 9, 12 PM $ 0.000524
-0.96%
$ 215,890 $ 9,031
Apr 9, 11 AM $ 0.000529
+0.00%
$ 217,990 $ 8,994
Apr 9, 10 AM $ 0.000529
+0.97%
$ 217,990 $ 8,977
Apr 9, 9 AM $ 0.000529
+0.99%
$ 217,990 $ 9,040
Apr 9, 8 AM $ 0.000523
-0.02%
$ 215,846 $ 9,090
Apr 9, 7 AM $ 0.000523
-0.96%
$ 215,887 $ 9,112
Apr 9, 6 AM $ 0.000529
+0.97%
$ 217,990 $ 9,287
Apr 9, 5 AM $ 0.000523
+0.00%
$ 215,887 $ 9,278
Apr 9, 4 AM $ 0.000523
-0.96%
$ 215,887 $ 9,588
Apr 9, 3 AM $ 0.000529
+0.97%
$ 217,990 $ 9,560
Apr 9, 2 AM $ 0.000523
+0.00%
$ 215,887 $ 9,615
Apr 9, 1 AM $ 0.000523
-0.96%
$ 215,887 $ 9,641
Apr 9, 12 AM $ 0.000529
-0.01%
$ 217,990 $ 9,712
Apr 8, 11 PM $ 0.000529
+0.01%
$ 218,012 $ 9,737
Apr 8, 10 PM $ 0.000529
+0.97%
$ 217,990 $ 9,496
Apr 8, 9 PM $ 0.000529
+0.00%
$ 217,990 $ 9,467
Apr 8, 8 PM $ 0.000523
+0.00%
$ 215,887 $ 9,557
Apr 8, 7 PM $ 0.000523
+0.02%
$ 215,887 $ 9,554
Apr 8, 6 PM $ 0.000523
+0.00%
$ 215,846 $ 9,954
Apr 8, 5 PM $ 0.000523
-0.98%
$ 215,846 $ 9,945
Apr 8, 4 PM $ 0.000529
+0.99%
$ 217,990 $ 10,006
Apr 8, 3 PM $ 0.000523
-1.02%
$ 215,846 $ 9,952