BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000452
+0.00%
$ 186,467 $ 182
Jun 6, 1 AM $ 0.000452
+1.36%
$ 186,467 $ 182
Jun 6, 12 AM $ 0.000446
+0.00%
$ 183,968 $ 145
Jun 5, 11 PM $ 0.000446
-1.85%
$ 183,968 $ 145
Jun 5, 10 PM $ 0.000455
+0.00%
$ 187,440 $ 145
Jun 5, 9 PM $ 0.000455
+0.24%
$ 187,440 $ 144
Jun 5, 8 PM $ 0.000453
+1.01%
$ 186,991 $ 143
Jun 5, 7 PM $ 0.000449
-0.20%
$ 185,118 $ 133
Jun 5, 6 PM $ 0.00045
-1.29%
$ 185,494 $ 124
Jun 5, 5 PM $ 0.000456
+0.78%
$ 187,928 $ 117
Jun 5, 4 PM $ 0.000452
-0.24%
$ 186,474 $ 113
Jun 5, 3 PM $ 0.000453
-0.96%
$ 186,920 $ 76
Jun 5, 2 PM $ 0.000458
-0.09%
$ 188,729 $ 72
Jun 5, 1 PM $ 0.000458
+0.61%
$ 188,901 $ 67
Jun 5, 12 PM $ 0.000455
+0.00%
$ 187,762 $ 81
Jun 5, 11 AM $ 0.000455
+0.00%
$ 187,762 $ 81
Jun 5, 10 AM $ 0.000455
-1.16%
$ 187,762 $ 81
Jun 5, 9 AM $ 0.000461
+0.26%
$ 189,965 $ 87
Jun 5, 8 AM $ 0.000459
+0.00%
$ 189,468 $ 131
Jun 5, 7 AM $ 0.000459
+0.67%
$ 189,468 $ 131
Jun 5, 6 AM $ 0.000456
-0.59%
$ 188,203 $ 122
Jun 5, 5 AM $ 0.000459
+0.83%
$ 189,325 $ 110
Jun 5, 4 AM $ 0.000455
-1.16%
$ 187,762 $ 124
Jun 5, 3 AM $ 0.000461
+1.17%
$ 189,958 $ 124
Jun 5, 2 AM $ 0.000455
+0.00%
$ 187,762 $ 364
Jun 5, 1 AM $ 0.000455
-7.35%
$ 187,762 $ 383
Jun 5, 12 AM $ 0.000491
+0.00%
$ 202,649 $ 463
Jun 4, 11 PM $ 0.000491
+0.00%
$ 202,649 $ 482
Jun 4, 10 PM $ 0.000491
+3.17%
$ 202,649 $ 489
Jun 4, 9 PM $ 0.000476
-3.07%
$ 196,426 $ 489
Jun 4, 8 PM $ 0.000491
+0.00%
$ 202,649 $ 484
Jun 4, 7 PM $ 0.000491
+2.51%
$ 202,649 $ 484
Jun 4, 6 PM $ 0.000479
-2.45%
$ 197,685 $ 484
Jun 4, 5 PM $ 0.000491
+0.00%
$ 202,649 $ 534
Jun 4, 4 PM $ 0.000491
+0.00%
$ 202,649 $ 534
Jun 4, 3 PM $ 0.000491
+0.00%
$ 202,649 $ 576
Jun 4, 2 PM $ 0.000491
+2.65%
$ 202,649 $ 584
Jun 4, 1 PM $ 0.000479
+3.95%
$ 197,414 $ 584
Jun 4, 12 PM $ 0.000461
+2.56%
$ 189,912 $ 555
Jun 4, 11 AM $ 0.000449
+0.00%
$ 185,164 $ 579
Jun 4, 10 AM $ 0.000449
-4.35%
$ 185,164 $ 579
Jun 4, 9 AM $ 0.000469
+0.48%
$ 193,595 $ 573
Jun 4, 8 AM $ 0.000467
-0.11%
$ 192,676 $ 550
Jun 4, 7 AM $ 0.000468
-0.51%
$ 192,880 $ 550
Jun 4, 6 AM $ 0.00047
+0.39%
$ 193,865 $ 550
Jun 4, 5 AM $ 0.000468
-0.38%
$ 193,119 $ 550
Jun 4, 4 AM $ 0.00047
-0.68%
$ 193,865 $ 607
Jun 4, 3 AM $ 0.000473
+0.63%
$ 195,184 $ 607
Jun 4, 2 AM $ 0.00047
-0.04%
$ 193,953 $ 673
Jun 4, 1 AM $ 0.000471
-0.50%
$ 194,038 $ 595