BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000309
+0.00%
$ 127,075 $ 14
Yesterday $ 0.000309
+1.87%
$ -- $ 32
Jul 1, 2026 $ 0.000303
+0.86%
$ 125,009 $ 29
Jun 30, 2026 $ 0.000301
-1.02%
$ -- $ 18
Jun 29, 2026 $ 0.000306
+0.29%
$ -- $ 28
Jun 28, 2026 $ 0.000304
+0.48%
$ 125,215 $ 18
Jun 27, 2026 $ 0.000306
-0.63%
$ 126,334 $ 3
Jun 26, 2026 $ 0.000308
-2.37%
$ 126,813 $ 138
Jun 25, 2026 $ 0.000303
-3.03%
$ -- $ 49
Jun 24, 2026 $ 0.000312
-3.37%
$ 128,540 $ 591
Jun 23, 2026 $ 0.000323
-5.79%
$ 133,080 $ 573
Jun 22, 2026 $ 0.000343
-0.31%
$ 141,479 $ 362
Jun 21, 2026 $ 0.000344
-1.39%
$ 141,923 $ 538
Jun 20, 2026 $ 0.000349
-18.63%
$ 143,925 $ 497
Jun 19, 2026 $ 0.000374
-10.16%
$ 154,185 $ 2,324
Jun 18, 2026 $ 0.000416
-47.98%
$ 171,622 $ 20,139
Jun 17, 2026 $ 0.000412
-4.10%
$ 169,995 $ 851
Jun 16, 2026 $ 0.00043
-4.09%
$ 177,267 $ 134
Jun 15, 2026 $ 0.000448
+3.62%
$ 184,820 $ 96
Jun 14, 2026 $ 0.000433
-10.84%
$ 178,362 $ 1,030
Jun 13, 2026 $ 0.000485
+6.12%
$ 200,051 $ 13
Jun 12, 2026 $ 0.000457
+0.33%
$ 188,511 $ 46
Jun 11, 2026 $ 0.000456
-0.69%
$ 187,885 $ 177
Jun 10, 2026 $ 0.000454
-0.50%
$ 187,411 $ 34
Jun 9, 2026 $ 0.000453
+0.00%
$ 186,855 $ 21
Jun 8, 2026 $ 0.000453
-5.05%
$ 186,855 $ 191
Jun 7, 2026 $ 0.000477
+0.59%
$ 196,793 $ 126
Jun 6, 2026 $ 0.000474
+6.34%
$ 195,638 $ 244
Jun 5, 2026 $ 0.000446
-9.22%
$ 183,968 $ 145
Jun 4, 2026 $ 0.000491
+2.27%
$ 202,649 $ 482
Jun 3, 2026 $ 0.000481
+0.39%
$ 198,159 $ 353
Jun 2, 2026 $ 0.000479
-1.31%
$ 197,387 $ 436
Jun 1, 2026 $ 0.000485
-1.06%
$ 200,010 $ 867
May 31, 2026 $ 0.00049
-0.47%
$ 202,154 $ 580
May 30, 2026 $ 0.000492
+0.41%
$ 203,103 $ 1,460
May 29, 2026 $ 0.00049
-3.29%
$ 202,278 $ 14
May 28, 2026 $ 0.000507
-0.39%
$ 209,165 $ 127
May 27, 2026 $ 0.000509
+3.79%
$ 209,990 $ 19
May 26, 2026 $ 0.000491
+0.00%
$ 202,319 $ 1
May 25, 2026 $ 0.000498
+0.00%
$ 205,349 $ 11
May 24, 2026 $ 0.000495
+0.97%
$ -- $ 39
May 23, 2026 $ 0.000491
+0.00%
$ 202,319 $ 80
May 22, 2026 $ 0.000491
+0.02%
$ 202,319 $ 62
May 21, 2026 $ 0.00049
+0.00%
$ 202,278 $ 78
May 20, 2026 $ 0.00049
-0.02%
$ 202,278 $ 1
May 19, 2026 $ 0.000491
-1.78%
$ 202,319 $ 184
May 18, 2026 $ 0.000499
-0.54%
$ 205,989 $ 111
May 17, 2026 $ 0.000502
-1.49%
$ 207,103 $ 85
May 16, 2026 $ 0.00051
+1.63%
$ 210,237 $ 185
May 15, 2026 $ 0.000502
+0.44%
$ 206,855 $ 221
Download