BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000309
+0.00%
$ -- $ 14
Today, at 11 AM $ 0.000309
+0.00%
$ 127,287 $ 14
Yesterday, at 1 PM $ 0.000309
+0.25%
$ 127,397 $ 32
Yesterday, at 12 AM $ 0.000303
+0.00%
$ 125,060 $ 30
Jul 1, 11 PM $ 0.000303
+0.00%
$ 125,009 $ 29
Jul 1, 10 PM $ 0.000306
+0.00%
$ 126,042 $ 25
Jul 1, 1 PM $ 0.000302
+0.00%
$ 124,514 $ 16
Jul 1, 11 AM $ 0.000301
+0.00%
$ 124,102 $ 14
Jul 1, 2 AM $ 0.000303
+0.00%
$ 125,021 $ 14
Jul 1, 1 AM $ 0.000301
+0.00%
$ 123,948 $ 13
Jun 30, 4 PM $ 0.000301
+0.00%
$ 124,159 $ 18
Jun 30, 12 PM $ 0.000302
+0.00%
$ 124,472 $ 19
Jun 30, 11 AM $ 0.000302
+0.00%
$ 124,691 $ 17
Jun 30, 9 AM $ 0.000303
+0.00%
$ 124,972 $ 16
Jun 30, 4 AM $ 0.000304
+0.00%
$ 125,433 $ 13
Jun 29, 5 PM $ 0.000306
+0.00%
$ 126,006 $ 28
Jun 29, 2 PM $ 0.000303
+0.00%
$ 124,824 $ 23
Jun 29, 3 AM $ 0.000305
+0.00%
$ 125,822 $ 21
Jun 29, 2 AM $ 0.000305
+0.00%
$ 125,637 $ 20
Jun 28, 10 PM $ 0.000304
+0.26%
$ 125,215 $ 18
Jun 28, 5 PM $ 0.000303
+0.00%
$ 124,945 $ 8
Jun 27, 7 PM $ 0.000306
+0.00%
$ 126,334 $ 3
Jun 27, 6 PM $ 0.000306
+0.00%
$ 126,364 $ 2
Jun 27, 9 AM $ 0.000307
-0.02%
$ 126,607 $ 124
Jun 27, 3 AM $ 0.000308
+0.00%
$ 127,137 $ 127
Jun 26, 6 PM $ 0.000308
-0.22%
$ 126,813 $ 138
Jun 26, 5 PM $ 0.000307
+0.00%
$ 126,680 $ 139
Jun 26, 2 PM $ 0.000312
+0.35%
$ 128,791 $ 37
Jun 26, 12 PM $ 0.00031
+0.00%
$ 127,821 $ 40
Jun 26, 11 AM $ 0.000306
+0.00%
$ 126,019 $ 32
Jun 26, 7 AM $ 0.000275
+0.00%
$ 113,612 $ 37
Jun 26, 3 AM $ 0.000315
+0.00%
$ 129,893 $ 35
Jun 25, 2 PM $ 0.000303
+0.00%
$ 125,036 $ 49
Jun 25, 1 PM $ 0.000305
-0.87%
$ 125,977 $ 49
Jun 25, 5 AM $ 0.000393
+0.00%
$ 161,926 $ 40
Jun 25, 1 AM $ 0.000313
+0.06%
$ 128,993 $ 112
Jun 25, 12 AM $ 0.000313
+0.00%
$ 128,940 $ 264
Jun 24, 9 PM $ 0.000312
+0.00%
$ 128,540 $ 591
Jun 24, 8 PM $ 0.00031
+0.00%
$ 127,660 $ 611
Jun 24, 6 PM $ 0.000308
+0.00%
$ 126,957 $ 760
Jun 24, 5 PM $ 0.000334
+0.00%
$ 137,800 $ 755
Jun 24, 4 PM $ 0.000334
+0.05%
$ 137,554 $ 750
Jun 24, 3 PM $ 0.000311
+0.00%
$ 128,139 $ 746
Jun 24, 5 AM $ 0.000315
+0.00%
$ 130,075 $ 731
Jun 24, 4 AM $ 0.000316
-0.37%
$ 130,119 $ 731
Jun 24, 3 AM $ 0.000317
+1.00%
$ 130,665 $ 691
Jun 24, 1 AM $ 0.00032
+0.00%
$ 131,936 $ 941
Jun 24, 12 AM $ 0.00032
-0.82%
$ 131,936 $ 574
Jun 23, 11 PM $ 0.000323
-3.22%
$ 133,080 $ 573
Jun 23, 10 PM $ 0.000333
+0.00%
$ 137,509 $ 427
Download