Sphere Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0
-100.00%
$ -- $ 1.65 million
Jun 16 $ 0.0₁₆36
-98.67%
$ 0 $ 2.13 million
Jun 9 $ 0.0₁₄35
-95.91%
$ 0 $ 2.52 million
Jun 2 $ 0.0₁₂195
-95.79%
$ 0 $ 1.93 million
May 26 $ 0.0₁₁473
-92.12%
$ 0 $ 2.06 million
May 19 $ 0.0₁₀9
-99.85%
$ 0 $ 2.14 million
May 12 $ 0.0₈905
-90.56%
$ 62 $ 2.68 million
May 5 $ 0.0₆146
-84.39%
$ 101 $ 6.15 million
Apr 28 $ 0.0₅13
-87.00%
$ 884 $ 1.37 million
Apr 21 $ 0.000012
-93.26%
$ 12,000 $ 2.39 million
Apr 14 $ 0.000207
-84.06%
$ 200,000 $ 2.05 million
Apr 7 $ 0.0815
+880.51%
$ 1.32 million $ 2.27 million
Mar 31 $ 0.00861
-37.60%
$ 8.31 million $ 127,343
Mar 24 $ 0.0213
-77.97%
$ 13.8 million $ 3.98 million
Mar 17 $ 0.127
-79.65%
$ 96.7 million $ 8.49 million
Download