Sphere Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0
--%
$ -- $ 132,498
Jun 26, 2025 $ 0
-100.00%
$ -- $ 132,093
Jun 25, 2025 $ 0.0₁₇4
-73.33%
$ -- $ 619,270
Jun 24, 2025 $ 0.0₁₆13
+0.00%
$ -- $ 134,190
Jun 23, 2025 $ 0.0₁₆12
-50.00%
$ -- $ 634,295
Jun 22, 2025 $ 0.0₁₆23
-36.11%
$ -- $ 88,789
Jun 21, 2025 $ 0.0₁₆36
-78.70%
$ -- $ 14,451
Jun 20, 2025 $ 0.0₁₅299
-25.81%
$ -- $ 774,114
Jun 19, 2025 $ 0.0₁₅386
-22.33%
$ -- $ 771,752
Jun 18, 2025 $ 0.0₁₅497
-44.22%
$ -- $ 530,106
Jun 17, 2025 $ 0.0₁₅891
-42.63%
$ -- $ 8,694
Jun 16, 2025 $ 0.0₁₄155
-42.46%
$ -- $ 30,111
Jun 15, 2025 $ 0.0₁₄27
-22.86%
$ -- $ 24,781
Jun 14, 2025 $ 0.0₁₄35
-41.67%
$ -- $ 578,296
Jun 13, 2025 $ 0.0₁₃191
+0.00%
$ -- $ 558,064
Jun 12, 2025 $ 0.0₁₃205
-51.31%
$ -- $ 38,251
Jun 11, 2025 $ 0.0₁₃8
+225.21%
$ -- $ 778,471
Jun 10, 2025 $ 0.0₁₃246
-61.92%
$ -- $ 11,365
Jun 9, 2025 $ 0.0₁₃646
-24.53%
$ -- $ 555,544
Jun 8, 2025 $ 0.0₁₃856
-55.72%
$ -- $ 156,266
Jun 7, 2025 $ 0.0₁₂195
-47.75%
$ -- $ 55,593
Jun 6, 2025 $ 0.0₁₂373
-52.18%
$ -- $ 469,073
Jun 5, 2025 $ 0.0₁₂78
-87.50%
$ -- $ 239,712
Jun 4, 2025 $ 0.0₁₁624
+327.40%
$ -- $ 637,438
Jun 3, 2025 $ 0.0₁₁146
-56.80%
$ -- $ 80,349
Jun 2, 2025 $ 0.0₁₁349
-24.62%
$ -- $ 448,708
Jun 1, 2025 $ 0.0₁₁473
-27.45%
$ -- $ 110,975
May 31, 2025 $ 0.0₁₁652
-21.54%
$ -- $ 84,160
May 30, 2025 $ 0.0₁₁831
-19.55%
$ -- $ 123,268
May 29, 2025 $ 0.0₁₀103
-12.16%
$ -- $ 17,996
May 28, 2025 $ 0.0₁₀122
-49.90%
$ -- $ 83,485
May 27, 2025 $ 0.0₁₀243
-39.13%
$ -- $ 1.12 million
May 26, 2025 $ 0.0₁₀393
-34.47%
$ -- $ 518,425
May 25, 2025 $ 0.0₁₀6
-40.00%
$ -- $ 546,118
May 24, 2025 $ 0.0₁₀9
-64.00%
$ -- $ 70,821
May 23, 2025 $ 0.0₉24
-36.84%
$ -- $ 544,566
May 22, 2025 $ 0.0₉38
-26.92%
$ -- $ 42,453
May 21, 2025 $ 0.0₉52
-48.51%
$ 1 $ 597,745
May 20, 2025 $ 0.0₈106
-72.75%
$ 1 $ 620,110
May 19, 2025 $ 0.0₈389
-93.73%
$ 4 $ 259,482
May 18, 2025 $ 0.0₇62
+585.08%
$ 62 $ 913,802
May 17, 2025 $ 0.0₈905
-34.70%
$ 9 $ 510,243
May 16, 2025 $ 0.0₇139
-46.71%
$ 14 $ 294,177
May 15, 2025 $ 0.0₇26
-37.97%
$ 26 $ 89,857
May 14, 2025 $ 0.0₇43
-8.40%
$ 43 $ 567,965
May 13, 2025 $ 0.0₇469
-30.99%
$ 47 $ 401,849
May 12, 2025 $ 0.0₇68
-29.08%
$ 68 $ 820,839
May 11, 2025 $ 0.0₆101
-30.73%
$ 101 $ 554,143
May 10, 2025 $ 0.0₆146
-25.16%
$ 146 $ 71,054
May 9, 2025 $ 0.0₆195
-38.83%
$ 195 $ 694,316
Download