Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Historical Data

SPHR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0₆315
-56.97%
$315 $1.67 million
May 7, 2025 $0.0₆731
-51.23%
$731 $2.58 million
May 6, 2025 $0.0₅153
+164.52%
$1,526 $769,749
May 5, 2025 $0.0₆59
-36.83%
$590 $367,188
May 4, 2025 $0.0₆884
-32.00%
$884 $23,176
May 3, 2025 $0.0₅13
-40.91%
$1,300 $508,107
May 2, 2025 $0.0₅16
-85.45%
$1,600 $232,326
May 1, 2025 $0.000011
+83.33%
$11,000 $553,309
Apr 30, 2025 $0.0₅6
+0.00%
$6,000 $10,895
Apr 29, 2025 $0.0₅7
-12.50%
$-- $9,783
Apr 28, 2025 $0.0₅8
-20.00%
$8,000 $53,348
Apr 27, 2025 $0.000012
+0.00%
$12,000 $576,502
Apr 26, 2025 $0.000016
-36.00%
$16,000 $20,528
Apr 25, 2025 $0.000025
-41.86%
$25,000 $23,669
Apr 24, 2025 $0.000054
-1.82%
$-- $573,902
Apr 23, 2025 $0.000055
-36.78%
$55,000 $574,068
Apr 22, 2025 $0.000087
-25.00%
$87,000 $519,935
Apr 21, 2025 $0.00012
-32.58%
$120,000 $99,471
Apr 20, 2025 $0.0002
-6.10%
$200,000 $698,622
Apr 19, 2025 $0.000207
-30.54%
$207,000 $632,407
Apr 18, 2025 $0.000286
-31.58%
$286,000 $44,223
Apr 17, 2025 $0.000418
-24.41%
$418,000 $103,212
Apr 16, 2025 $0.00053
+6.00%
$530,000 $498,949
Apr 15, 2025 $0.000497
-43.78%
$497,000 $452,560
Apr 14, 2025 $0.001
-23.02%
$1 million $314,938
Apr 13, 2025 $0.00132
-98.40%
$1.32 million $2.94 million
Apr 12, 2025 $0.0815
+2.47K%
$81.48 million $1.55 million
Apr 11, 2025 $0.00316
-18.89%
$3.17 million $349,492
Apr 10, 2025 $0.0039
-20.04%
$3.9 million $12,753
Apr 9, 2025 $0.00488
-24.67%
$4.88 million $111,779
Apr 8, 2025 $0.00648
-12.49%
$6.48 million $228,022
Apr 7, 2025 $0.0074
-10.91%
$7.4 million $16,439
Apr 6, 2025 $0.00831
-3.50%
$8.31 million $4,185
Apr 5, 2025 $0.00861
+1.46%
$8.61 million $2,695
Apr 4, 2025 $0.00849
-5.56%
$8.49 million $4,777
Apr 3, 2025 $0.00899
+5.11%
$8.99 million $2,605
Apr 2, 2025 $0.00855
+0.34%
$8.55 million $8,261
Apr 1, 2025 $0.00852
-0.92%
$8.52 million $2,746
Mar 31, 2025 $0.0086
-37.68%
$8.6 million $106,259
Mar 30, 2025 $0.0138
-31.00%
$13.8 million $503,787
Mar 29, 2025 $0.0213
-35.06%
$21.3 million $46,459
Mar 28, 2025 $0.0385
-26.94%
$38.5 million $546,456
Mar 27, 2025 $0.052
-65.65%
$52 million $548,726
Mar 26, 2025 $0.15
+135.48%
$150 million $2.27 million
Mar 25, 2025 $0.0637
+1.76%
$63.7 million $540,830
Mar 24, 2025 $0.0626
-35.26%
$62.6 million $25,104
Mar 23, 2025 $0.0967
-29.77%
$96.7 million $26,062
Mar 22, 2025 $0.127
+2.51%
$126.8 million $503,369
Mar 21, 2025 $0.124
-49.28%
$123.7 million $604,033
Mar 20, 2025 $0.276
-55.77%
$275.6 million $7.39 million
Download