Coinranking
Sphere Historical Data
SPHR
Page 2
| Date | | |
|---|---|---|
| May 8, 2025 | $ 0.0₆315 | -56.97% |
| May 7, 2025 | $ 0.0₆731 | -51.23% |
| May 6, 2025 | $ 0.0₅153 | +164.52% |
| May 5, 2025 | $ 0.0₆59 | -36.83% |
| May 4, 2025 | $ 0.0₆884 | -32.00% |
| May 3, 2025 | $ 0.0₅13 | -40.91% |
| May 2, 2025 | $ 0.0₅16 | -85.45% |
| May 1, 2025 | $ 0.000011 | +83.33% |
| Apr 30, 2025 | $ 0.0₅6 | +0.00% |
| Apr 29, 2025 | $ 0.0₅7 | -12.50% |
| Apr 28, 2025 | $ 0.0₅8 | -20.00% |
| Apr 27, 2025 | $ 0.000012 | +0.00% |
| Apr 26, 2025 | $ 0.000016 | -36.00% |
| Apr 25, 2025 | $ 0.000025 | -41.86% |
| Apr 24, 2025 | $ 0.000054 | -1.82% |
| Apr 23, 2025 | $ 0.000055 | -36.78% |
| Apr 22, 2025 | $ 0.000087 | -25.00% |
| Apr 21, 2025 | $ 0.00012 | -32.58% |
| Apr 20, 2025 | $ 0.0002 | -6.10% |
| Apr 19, 2025 | $ 0.000207 | -30.54% |
| Apr 18, 2025 | $ 0.000286 | -31.58% |
| Apr 17, 2025 | $ 0.000418 | -24.41% |
| Apr 16, 2025 | $ 0.00053 | +6.00% |
| Apr 15, 2025 | $ 0.000497 | -43.78% |
| Apr 14, 2025 | $ 0.001 | -23.02% |
| Apr 13, 2025 | $ 0.00132 | -98.40% |
| Apr 12, 2025 | $ 0.0815 | +2,474.41% |
| Apr 11, 2025 | $ 0.00316 | -18.89% |
| Apr 10, 2025 | $ 0.0039 | -20.04% |
| Apr 9, 2025 | $ 0.00488 | -24.67% |
| Apr 8, 2025 | $ 0.00648 | -12.49% |
| Apr 7, 2025 | $ 0.0074 | -10.91% |
| Apr 6, 2025 | $ 0.00831 | -3.50% |
| Apr 5, 2025 | $ 0.00861 | +1.46% |
| Apr 4, 2025 | $ 0.00849 | -5.56% |
| Apr 3, 2025 | $ 0.00899 | +5.11% |
| Apr 2, 2025 | $ 0.00855 | +0.34% |
| Apr 1, 2025 | $ 0.00852 | -0.92% |
| Mar 31, 2025 | $ 0.0086 | -37.68% |
| Mar 30, 2025 | $ 0.0138 | -31.00% |
| Mar 29, 2025 | $ 0.0213 | -35.06% |
| Mar 28, 2025 | $ 0.0385 | -26.94% |
| Mar 27, 2025 | $ 0.052 | -65.65% |
| Mar 26, 2025 | $ 0.15 | +135.48% |
| Mar 25, 2025 | $ 0.0637 | +1.76% |
| Mar 24, 2025 | $ 0.0626 | -35.26% |
| Mar 23, 2025 | $ 0.0967 | -29.77% |
| Mar 22, 2025 | $ 0.127 | +2.51% |
| Mar 21, 2025 | $ 0.124 | -49.28% |
| Mar 20, 2025 | $ 0.276 | -55.77% |