Sphere Historical Data

SPHR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆315
-56.97%
$ 315 $ 1.67 million
May 7, 2025 $ 0.0₆731
-51.23%
$ 731 $ 2.58 million
May 6, 2025 $ 0.0₅153
+164.52%
$ 1,526 $ 769,749
May 5, 2025 $ 0.0₆59
-36.83%
$ 590 $ 367,188
May 4, 2025 $ 0.0₆884
-32.00%
$ 884 $ 23,176
May 3, 2025 $ 0.0₅13
-40.91%
$ 1,300 $ 508,107
May 2, 2025 $ 0.0₅16
-85.45%
$ 1,600 $ 232,326
May 1, 2025 $ 0.000011
+83.33%
$ 11,000 $ 553,309
Apr 30, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 10,895
Apr 29, 2025 $ 0.0₅7
-12.50%
$ -- $ 9,783
Apr 28, 2025 $ 0.0₅8
-20.00%
$ 8,000 $ 53,348
Apr 27, 2025 $ 0.000012
+0.00%
$ 12,000 $ 576,502
Apr 26, 2025 $ 0.000016
-36.00%
$ 16,000 $ 20,528
Apr 25, 2025 $ 0.000025
-41.86%
$ 25,000 $ 23,669
Apr 24, 2025 $ 0.000054
-1.82%
$ -- $ 573,902
Apr 23, 2025 $ 0.000055
-36.78%
$ 55,000 $ 574,068
Apr 22, 2025 $ 0.000087
-25.00%
$ 87,000 $ 519,935
Apr 21, 2025 $ 0.00012
-32.58%
$ 120,000 $ 99,471
Apr 20, 2025 $ 0.0002
-6.10%
$ 200,000 $ 698,622
Apr 19, 2025 $ 0.000207
-30.54%
$ 207,000 $ 632,407
Apr 18, 2025 $ 0.000286
-31.58%
$ 286,000 $ 44,223
Apr 17, 2025 $ 0.000418
-24.41%
$ 418,000 $ 103,212
Apr 16, 2025 $ 0.00053
+6.00%
$ 530,000 $ 498,949
Apr 15, 2025 $ 0.000497
-43.78%
$ 497,000 $ 452,560
Apr 14, 2025 $ 0.001
-23.02%
$ 1 million $ 314,938
Apr 13, 2025 $ 0.00132
-98.40%
$ 1.32 million $ 2.94 million
Apr 12, 2025 $ 0.0815
+2,474.41%
$ 81.48 million $ 1.55 million
Apr 11, 2025 $ 0.00316
-18.89%
$ 3.17 million $ 349,492
Apr 10, 2025 $ 0.0039
-20.04%
$ 3.9 million $ 12,753
Apr 9, 2025 $ 0.00488
-24.67%
$ 4.88 million $ 111,779
Apr 8, 2025 $ 0.00648
-12.49%
$ 6.48 million $ 228,022
Apr 7, 2025 $ 0.0074
-10.91%
$ 7.4 million $ 16,439
Apr 6, 2025 $ 0.00831
-3.50%
$ 8.31 million $ 4,185
Apr 5, 2025 $ 0.00861
+1.46%
$ 8.61 million $ 2,695
Apr 4, 2025 $ 0.00849
-5.56%
$ 8.49 million $ 4,777
Apr 3, 2025 $ 0.00899
+5.11%
$ 8.99 million $ 2,605
Apr 2, 2025 $ 0.00855
+0.34%
$ 8.55 million $ 8,261
Apr 1, 2025 $ 0.00852
-0.92%
$ 8.52 million $ 2,746
Mar 31, 2025 $ 0.0086
-37.68%
$ 8.6 million $ 106,259
Mar 30, 2025 $ 0.0138
-31.00%
$ 13.8 million $ 503,787
Mar 29, 2025 $ 0.0213
-35.06%
$ 21.3 million $ 46,459
Mar 28, 2025 $ 0.0385
-26.94%
$ 38.5 million $ 546,456
Mar 27, 2025 $ 0.052
-65.65%
$ 52 million $ 548,726
Mar 26, 2025 $ 0.15
+135.48%
$ 150 million $ 2.27 million
Mar 25, 2025 $ 0.0637
+1.76%
$ 63.7 million $ 540,830
Mar 24, 2025 $ 0.0626
-35.26%
$ 62.6 million $ 25,104
Mar 23, 2025 $ 0.0967
-29.77%
$ 96.7 million $ 26,062
Mar 22, 2025 $ 0.127
+2.51%
$ 126.8 million $ 503,369
Mar 21, 2025 $ 0.124
-49.28%
$ 123.7 million $ 604,033
Mar 20, 2025 $ 0.276
-55.77%
$ 275.6 million $ 7.39 million
Download