Blockchain Technology Co. Historical Data

BTCNOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0412
+1.91%
$ 865,743 $ 698
Dec 14, 2024 $ 0.0403
-3.08%
$ 846,639 $ 1
Dec 13, 2024 $ 0.0414
+3.51%
$ 869,273 $ 1
Dec 12, 2024 $ 0.0398
-1.06%
$ 836,409 $ 80
Dec 11, 2024 $ 0.0401
+7.81%
$ 828,656 $ 2,642
Dec 10, 2024 $ 0.0371
-1.72%
$ 778,897 $ 578
Dec 9, 2024 $ 0.038
-7.48%
$ 797,070 $ 61
Dec 8, 2024 $ 0.0414
+0.29%
$ 868,733 $ 303
Dec 7, 2024 $ 0.0413
+4.09%
$ 867,816 $ 477
Dec 6, 2024 $ 0.0395
+1.72%
$ 829,737 $ 231
Dec 5, 2024 $ 0.039
-3.85%
$ 818,467 $ 454
Dec 4, 2024 $ 0.0402
+0.00%
$ -- $ 530
Dec 3, 2024 $ 0.0401
+15.17%
$ 841,324 $ 528
Dec 2, 2024 $ 0.0351
-0.45%
$ 736,503 $ 1,783
Dec 1, 2024 $ 0.0352
+0.26%
$ 740,143 $ 1,805
Nov 30, 2024 $ 0.0354
+0.81%
$ 743,732 $ 79
Nov 29, 2024 $ 0.0351
+0.78%
$ 736,124 $ 113
Nov 28, 2024 $ 0.035
+1.97%
$ 733,960 $ 733
Nov 27, 2024 $ 0.034
+6.49%
$ 714,214 $ 436
Nov 26, 2024 $ 0.0321
-4.20%
$ 674,756 $ 78
Nov 25, 2024 $ 0.0333
-2.95%
$ 699,728 $ 266
Nov 24, 2024 $ 0.0345
+0.87%
$ 724,602 $ 77
Nov 20, 2024 $ 0.0319
+2.46%
$ -- $ 14
Nov 19, 2024 $ 0.0318
-0.68%
$ 647,913 $ 14
Nov 18, 2024 $ 0.032
-0.82%
$ 671,031 $ 1
Nov 17, 2024 $ 0.0319
-0.76%
$ 669,833 $ 14
Nov 16, 2024 $ 0.0323
+0.93%
$ 678,833 $ 6
Nov 15, 2024 $ 0.0317
-1.02%
$ -- $ 3
Nov 14, 2024 $ 0.0321
+0.94%
$ 674,547 $ 3
Nov 13, 2024 $ 0.032
-1.18%
$ 672,794 $ 3
Nov 12, 2024 $ 0.0326
-3.55%
$ 684,024 $ 103
Nov 11, 2024 $ 0.0335
+3.18%
$ 703,423 $ 103
Nov 10, 2024 $ 0.0325
+0.59%
$ 682,299 $ 38
Nov 9, 2024 $ 0.0323
+5.08%
$ 679,228 $ 11
Nov 8, 2024 $ 0.0308
-1.18%
$ 645,959 $ 1
Nov 7, 2024 $ 0.0311
+1.33%
$ 653,335 $ 100
Nov 6, 2024 $ 0.0307
+2.86%
$ 643,689 $ 8
Nov 5, 2024 $ 0.0309
+7.46%
$ 648,103 $ 9
Oct 16, 2024 $ 0.0317
+1.26%
$ -- $ 1,059
Oct 15, 2024 $ 0.0315
+1.06%
$ 660,848 $ 1,052
Feb 5, 2024 $ 0.0232
+32.20%
$ -- $ 27,817
Feb 4, 2024 $ 0.0182
-23.85%
$ 80,252 $ 26,600
Feb 3, 2024 $ 0.0246
+8.05%
$ 108,073 $ 25,207
Feb 2, 2024 $ 0.0229
+18.09%
$ 100,804 $ 29,281
Feb 1, 2024 $ 0.0203
-12.84%
$ 89,272 $ 23,496
Jan 31, 2024 $ 0.0253
+49.88%
$ 111,131 $ 26,930
Jan 30, 2024 $ 0.0157
-20.13%
$ 69,155 $ 21,139
Jan 29, 2024 $ 0.0212
+18.31%
$ 93,117 $ 21,057
Jan 28, 2024 $ 0.0191
-19.30%
$ 83,921 $ 24,383
Jan 27, 2024 $ 0.0248
+29.12%
$ 109,243 $ 21,292