Blockchain Technology Co. Historical Data

BTCNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0183
+13.51%
$ 80,318 $ 21,396
Jan 25, 2024 $ 0.0157
-32.36%
$ 69,049 $ 24,836
Jan 24, 2024 $ 0.022
-5.14%
$ 96,910 $ 18,233
Jan 23, 2024 $ 0.0244
+26.76%
$ 107,158 $ 19,850
Jan 22, 2024 $ 0.0195
-2.12%
$ 85,584 $ 24,560
Jan 21, 2024 $ 0.0193
+13.89%
$ 84,880 $ 21,591
Jan 20, 2024 $ 0.0167
-27.65%
$ 73,643 $ 18,745
Jan 19, 2024 $ 0.0241
+23.61%
$ 105,983 $ 18,876
Jan 18, 2024 $ 0.022
+40.00%
$ 96,998 $ 20,328
Jan 17, 2024 $ 0.0156
-26.94%
$ 68,424 $ 25,994
Jan 16, 2024 $ 0.0226
+36.79%
$ 99,616 $ 26,660
Jan 15, 2024 $ 0.0141
-28.33%
$ 62,075 $ 19,660
Jan 14, 2024 $ 0.0205
-7.28%
$ 90,345 $ 19,815
Jan 13, 2024 $ 0.0233
+65.79%
$ 102,331 $ 10,687
Jan 11, 2024 $ 0.0284
+0.00%
$ -- $ 226
Jan 10, 2024 $ 0.0284
-12.24%
$ 125,132 $ 7,507
Jan 9, 2024 $ 0.0307
+93.29%
$ 134,891 $ 12,781
Jan 8, 2024 $ 0.0159
-19.48%
$ 69,841 $ 13,727
Jan 7, 2024 $ 0.0193
+10.03%
$ 84,757 $ 12,352
Jan 6, 2024 $ 0.018
-11.13%
$ 79,011 $ 13,888
Jan 5, 2024 $ 0.0193
+40.91%
$ 84,951 $ 11,222
Jan 4, 2024 $ 0.0137
-38.70%
$ 60,293 $ 3,312
Jan 3, 2024 $ 0.0229
+64.40%
$ 100,571 $ 6,262
Jan 2, 2024 $ 0.0137
+10.73%
$ 60,205 $ 8,600
Dec 30, 2023 $ 0.00905
+0.00%
$ 39,829 $ 63
Dec 29, 2023 $ 0.00905
-19.82%
$ 39,829 $ 339
Dec 28, 2023 $ 0.0113
-16.18%
$ 49,672 $ 11,493
Dec 27, 2023 $ 0.0133
+5.35%
$ 58,423 $ 15,497
Dec 26, 2023 $ 0.0126
+0.37%
$ 55,255 $ 20,926
Dec 25, 2023 $ 0.0128
+4.26%
$ 56,122 $ 16,616
Dec 24, 2023 $ 0.0117
-4.43%
$ 51,515 $ 19,552
Dec 23, 2023 $ 0.0128
+5.37%
$ 56,368 $ 14,127
Dec 22, 2023 $ 0.0124
+5.09%
$ 54,481 $ 19,900
Dec 21, 2023 $ 0.0117
-6.94%
$ 51,656 $ 15,588
Dec 20, 2023 $ 0.0127
+8.20%
$ 55,906 $ 15,194
Dec 19, 2023 $ 0.0117
-0.79%
$ 51,669 $ 17,585
Dec 18, 2023 $ 0.0125
+1.52%
$ 55,132 $ 17,489
Dec 17, 2023 $ 0.0121
+10.73%
$ 53,139 $ 15,443
Dec 16, 2023 $ 0.0114
+5.04%
$ 50,178 $ 17,129
Dec 15, 2023 $ 0.0106
-19.94%
$ 46,763 $ 18,508
Dec 14, 2023 $ 0.014
+14.66%
$ 61,710 $ 19,504
Dec 13, 2023 $ 0.0123
-0.45%
$ 54,067 $ 19,915
Dec 12, 2023 $ 0.0146
-1.32%
$ 64,187 $ 17,642
Dec 11, 2023 $ 0.0138
+22.86%
$ 60,777 $ 21,131
Dec 10, 2023 $ 0.0115
+5.58%
$ 50,802 $ 18,198
Dec 9, 2023 $ 0.0114
-5.27%
$ 50,098 $ 16,959
Dec 8, 2023 $ 0.0117
-1.66%
$ 51,630 $ 22,112
Dec 7, 2023 $ 0.0127
-8.11%
$ 55,955 $ 18,237
Dec 6, 2023 $ 0.0134
-7.22%
$ 59,110 $ 17,159
Dec 5, 2023 $ 0.0151
+13.04%
$ 66,405 $ 19,742