马上起飞 Historical Data

马上起飞 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000081
+1.08%
$ 80,998 $ 149,001
Jan 8, 5 PM $ 0.0000799
+0.85%
$ 79,873 $ 148,581
Jan 8, 4 PM $ 0.0000797
+0.78%
$ 79,699 $ 148,537
Jan 8, 3 PM $ 0.0000784
+1.36%
$ 78,411 $ 147,712
Jan 8, 2 PM $ 0.0000774
+6.61%
$ 77,379 $ 147,593
Jan 8, 1 PM $ 0.0000721
+1.84%
$ 72,314 $ 146,722
Jan 8, 12 PM $ 0.0000712
+1.40%
$ 71,160 $ 144,914
Jan 8, 11 AM $ 0.0000706
+9.96%
$ 70,596 $ 146,344
Jan 8, 10 AM $ 0.0000635
+1.76%
$ 63,510 $ 145,436
Jan 8, 9 AM $ 0.0000625
+0.01%
$ 62,547 $ 143,895
Jan 8, 8 AM $ 0.0000618
+2.05%
$ 61,753 $ 144,718
Jan 8, 7 AM $ 0.0000605
+3.28%
$ 60,500 $ 144,808
Jan 8, 6 AM $ 0.0000583
-1.73%
$ 58,338 $ 144,493
Jan 8, 5 AM $ 0.0000594
-1.59%
$ 59,437 $ 144,581
Jan 8, 4 AM $ 0.0000604
-2.37%
$ 60,417 $ 145,042
Jan 8, 3 AM $ 0.0000618
+4.02%
$ 61,799 $ 144,725
Jan 8, 2 AM $ 0.0000597
+6.68%
$ 59,589 $ 144,003
Jan 8, 1 AM $ 0.0000558
-21.49%
$ 55,786 $ 141,908
Jan 8, 12 AM $ 0.000071
-27.91%
$ 70,986 $ 135,082
Jan 7, 11 PM $ 0.0000985
-14.50%
$ 98,155 $ 128,621
Jan 7, 10 PM $ 0.000113
+0.00%
$ -- $ 125,997
Jan 7, 9 PM $ 0.000112
+0.76%
$ 112,421 $ 125,818
Jan 7, 8 PM $ 0.000112
+0.02%
$ 111,575 $ 125,892
Jan 7, 7 PM $ 0.000112
+1.13%
$ 111,556 $ 125,871
Jan 7, 6 PM $ 0.00011
+1.08%
$ 110,310 $ 125,851
Jan 7, 5 PM $ 0.000109
+0.38%
$ 109,138 $ 125,750
Jan 7, 4 PM $ 0.000108
+6.79%
$ 108,103 $ 125,321
Jan 7, 3 PM $ 0.000101
-0.55%
$ 101,109 $ 124,963
Jan 7, 2 PM $ 0.000102
-0.33%
$ 101,905 $ 124,678
Jan 7, 1 PM $ 0.000103
-15.20%
$ 102,994 $ 124,382
Jan 7, 12 PM $ 0.000121
-6.74%
$ 120,728 $ 120,754
Jan 7, 11 AM $ 0.000129
-2.52%
$ 129,088 $ 111,096
Jan 7, 10 AM $ 0.000132
-9.14%
$ 131,598 $ 109,720
Jan 7, 9 AM $ 0.000145
+5.21%
$ 144,866 $ 107,231
Jan 7, 8 AM $ 0.000138
-4.82%
$ 137,697 $ 106,428
Jan 7, 7 AM $ 0.000145
+5.37%
$ 144,739 $ 104,317
Jan 7, 6 AM $ 0.000137
+0.63%
$ 136,774 $ 103,224
Jan 7, 5 AM $ 0.000136
-10.40%
$ 136,115 $ 102,528
Jan 7, 4 AM $ 0.000153
-7.25%
$ 153,577 $ 86,590
Jan 7, 3 AM $ 0.000165
-20.80%
$ 165,299 $ 82,253
Jan 7, 2 AM $ 0.000209
+0.66%
$ 208,815 $ 70,560
Jan 7, 1 AM $ 0.000208
+2.37%
$ 207,672 $ 68,356
Jan 7, 12 AM $ 0.000202
-0.30%
$ 202,020 $ 66,914
Jan 6, 11 PM $ 0.000204
-3.16%
$ 203,986 $ 65,242
Jan 6, 10 PM $ 0.000207
-0.17%
$ 206,865 $ 64,266
Jan 6, 9 PM $ 0.000207
+0.28%
$ 207,197 $ 64,336
Jan 6, 8 PM $ 0.000207
-2.48%
$ 207,405 $ 64,126
Jan 6, 7 PM $ 0.000214
+2.03%
$ 213,700 $ 62,896
Jan 6, 6 PM $ 0.00021
-0.18%
$ 210,179 $ 62,480
Jan 6, 5 PM $ 0.000209
-0.39%
$ 208,629 $ 62,641