马上起飞 Historical Data

马上起飞
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 24,862 $ 0
Apr 16, 2026 $ 0.0000122
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000334
+33.06%
$ -- $ 90
Apr 13, 2026 $ 0.0000147
-0.95%
$ -- $ 2
Apr 11, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000011
-0.35%
$ 11,021 $ 0
Mar 31, 2026 $ 0.0₅83
-74.13%
$ -- $ 25
Mar 30, 2026 $ 0.0000311
+10.72%
$ 31,150 $ 0.01
Mar 29, 2026 $ 0.0000265
+11.57%
$ 26,501 $ 0
Mar 28, 2026 $ 0.0000217
+6.17%
$ -- $ 0
Mar 27, 2026 $ 0.0000194
+21.28%
$ 19,407 $ 4
Mar 26, 2026 $ 0.0000159
+19.33%
$ 15,855 $ 21
Mar 25, 2026 $ 0.0₅994
+12.93%
$ 9,937 $ 0.01
Mar 24, 2026 $ 0.0₅864
+10.59%
$ 8,639 $ 0.01
Mar 23, 2026 $ 0.0₅686
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0000157
-58.53%
$ -- $ 0.01
Mar 12, 2026 $ 0.0000328
+0.98%
$ 32,758 $ 0
Mar 10, 2026 $ 0.0000263
+0.00%
$ 26,269 $ 0
Mar 9, 2026 $ 0.0000236
+0.00%
$ 23,648 $ 0
Mar 8, 2026 $ 0.0000345
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0000355
+1.93%
$ 35,513 $ 0
Mar 6, 2026 $ 0.0000324
+0.00%
$ -- $ 18
Mar 5, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000346
+0.00%
$ -- $ 19
Mar 3, 2026 $ 0.0000401
+5.96%
$ -- $ 0
Feb 28, 2026 $ 0.0000436
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000467
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000499
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000471
-15.25%
$ 47,054 $ 79
Feb 22, 2026 $ 0.0000533
+1.77%
$ 53,308 $ 0
Feb 21, 2026 $ 0.0000538
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000497
-11.20%
$ -- $ 1
Feb 19, 2026 $ 0.0000633
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000441
+0.00%
$ -- $ 123
Feb 17, 2026 $ 0.0000518
+0.00%
$ -- $ 76
Feb 16, 2026 $ 0.0000576
-9.10%
$ -- $ 0
Feb 15, 2026 $ 0.0000556
-18.31%
$ 55,603 $ 91
Feb 14, 2026 $ 0.0000616
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000535
-1.28%
$ -- $ 0
Feb 12, 2026 $ 0.0000537
+1.31%
$ 53,687 $ 89
Feb 11, 2026 $ 0.0000515
-6.17%
$ 51,466 $ 27
Feb 10, 2026 $ 0.0000539
-0.59%
$ 53,906 $ 0.1
Feb 9, 2026 $ 0.0000544
-1.70%
$ 54,447 $ 69
Feb 8, 2026 $ 0.0000492
+0.13%
$ -- $ 312
Feb 7, 2026 $ 0.0000724
-2.30%
$ 72,411 $ 36
Feb 6, 2026 $ 0.0000723
+10.76%
$ -- $ 39
Feb 5, 2026 $ 0.0000605
+6.93%
$ -- $ 314
Feb 4, 2026 $ 0.0000518
+5.11%
$ -- $ 254
Feb 3, 2026 $ 0.0000517
-1.59%
$ -- $ 122
Feb 2, 2026 $ 0.0000488
-8.60%
$ -- $ 211
Download