马上起飞 Historical Data

马上起飞 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00021
+1.18%
$ 210,099 $ 62,634
Jan 6, 3 PM $ 0.000207
-2.07%
$ 207,298 $ 62,388
Jan 6, 2 PM $ 0.000211
-0.42%
$ 211,347 $ 61,517
Jan 6, 1 PM $ 0.000212
+2.02%
$ 211,796 $ 60,362
Jan 6, 12 PM $ 0.000208
+1.88%
$ 207,989 $ 59,624
Jan 6, 11 AM $ 0.000204
-10.46%
$ 204,308 $ 58,751
Jan 6, 10 AM $ 0.000228
+4.76%
$ 227,710 $ 51,833
Jan 6, 9 AM $ 0.000217
+6.69%
$ 216,943 $ 50,328
Jan 6, 8 AM $ 0.000202
-0.98%
$ 202,017 $ 47,092
Jan 6, 7 AM $ 0.000204
-13.43%
$ 203,653 $ 45,051
Jan 6, 6 AM $ 0.000238
+7.60%
$ 238,069 $ 41,055
Jan 6, 5 AM $ 0.000222
+11.59%
$ 221,524 $ 38,679
Jan 6, 4 AM $ 0.000198
+1.33%
$ 198,350 $ 36,483
Jan 6, 3 AM $ 0.000196
+3.39%
$ 195,954 $ 35,099
Jan 6, 2 AM $ 0.00019
+1.10%
$ 189,537 $ 32,768
Jan 6, 1 AM $ 0.000189
+0.95%
$ 189,255 $ 31,219
Jan 6, 12 AM $ 0.000188
-2.96%
$ 189,724 $ 29,744
Jan 5, 11 PM $ 0.000194
+1.36%
$ 194,391 $ 28,612
Jan 5, 10 PM $ 0.000192
+0.22%
$ 191,920 $ 28,150
Jan 5, 9 PM $ 0.000188
-0.39%
$ 187,735 $ 28,270
Jan 5, 8 PM $ 0.000188
-0.13%
$ 188,118 $ 28,169
Jan 5, 7 PM $ 0.000187
+0.00%
$ 186,595 $ 28,142
Jan 5, 6 PM $ 0.000184
+0.08%
$ 184,370 $ 28,177
Jan 5, 5 PM $ 0.000184
+3.74%
$ 183,819 $ 28,093
Jan 5, 4 PM $ 0.000177
-2.32%
$ 177,064 $ 27,352
Jan 5, 3 PM $ 0.000181
+0.02%
$ 181,180 $ 26,289
Jan 5, 2 PM $ 0.000181
-0.29%
$ 180,713 $ 25,558
Jan 5, 1 PM $ 0.000181
-2.99%
$ 181,018 $ 23,405
Jan 5, 12 PM $ 0.000186
-0.40%
$ 185,607 $ 20,684
Jan 5, 11 AM $ 0.000186
+1.25%
$ 186,407 $ 18,314
Jan 5, 10 AM $ 0.000184
-2.60%
$ 184,226 $ 18,127
Jan 5, 9 AM $ 0.00019
-5.43%
$ 189,600 $ 399,316
Jan 5, 8 AM $ 0.0002
+13.49%
$ 200,250 $ 397,774
Jan 5, 7 AM $ 0.000176
-7.34%
$ 176,365 $ 393,547
Jan 5, 6 AM $ 0.000194
+9.14%
$ 194,230 $ 390,957
Jan 5, 5 AM $ 0.000178
+5.13%
$ 178,144 $ 388,680
Jan 5, 4 AM $ 0.00017
+1.45%
$ 169,529 $ 387,983
Jan 5, 3 AM $ 0.000167
-5.06%
$ 167,094 $ 387,103
Jan 5, 2 AM $ 0.000176
-5.06%
$ 176,031 $ 384,795
Jan 5, 1 AM $ 0.000185
-3.54%
$ 185,420 $ 382,418
Jan 5, 12 AM $ 0.000192
+4.46%
$ 192,399 $ 367,615
Jan 4, 11 PM $ 0.000184
-8.22%
$ 184,081 $ 365,310
Jan 4, 10 PM $ 0.000202
+0.99%
$ 201,538 $ 362,264
Jan 4, 9 PM $ 0.0002
+0.95%
$ 199,626 $ 362,692
Jan 4, 8 PM $ 0.000199
-0.11%
$ 198,554 $ 362,454
Jan 4, 7 PM $ 0.000196
+0.00%
$ 196,034 $ 361,604
Jan 4, 6 PM $ 0.000196
+1.69%
$ 196,392 $ 363,268
Jan 4, 5 PM $ 0.000193
+0.25%
$ 193,130 $ 364,382
Jan 4, 4 PM $ 0.000195
+4.26%
$ 194,700 $ 362,852
Jan 4, 3 PM $ 0.000187
-0.28%
$ 186,603 $ 364,126