马上起飞 Historical Data

马上起飞 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000187
+4.68%
$ 186,908 $ 361,475
Jan 4, 1 PM $ 0.000179
-0.83%
$ 178,665 $ 356,823
Jan 4, 12 PM $ 0.00018
-8.18%
$ 179,921 $ 356,589
Jan 4, 11 AM $ 0.000196
+0.65%
$ 195,682 $ 353,505
Jan 4, 10 AM $ 0.000195
+5.59%
$ 195,226 $ 348,520
Jan 4, 9 AM $ 0.000185
-6.49%
$ 184,974 $ 344,313
Jan 4, 8 AM $ 0.000198
-3.54%
$ 197,696 $ 339,234
Jan 4, 7 AM $ 0.000205
-0.12%
$ 204,576 $ 336,064
Jan 4, 6 AM $ 0.000206
+3.10%
$ 205,501 $ 334,098
Jan 4, 5 AM $ 0.0002
+2.67%
$ -- $ 332,523
Jan 4, 4 AM $ 0.000194
-14.97%
$ -- $ 327,617
Jan 4, 3 AM $ 0.000228
-9.71%
$ -- $ 312,675
Jan 4, 2 AM $ 0.000253
+7.22%
$ -- $ 307,328
Jan 4, 1 AM $ 0.000235
-13.73%
$ 235,159 $ 304,609
Jan 4, 12 AM $ 0.000273
+6.58%
$ -- $ 290,235
Jan 3, 11 PM $ 0.000258
-6.04%
$ 261,804 $ 271,480
Jan 3, 10 PM $ 0.000275
+3.09%
$ 274,130 $ 261,402
Jan 3, 9 PM $ 0.00027
-13.66%
$ 270,284 $ 253,944
Jan 3, 8 PM $ 0.000313
-1.39%
$ 313,078 $ 248,144
Jan 3, 7 PM $ 0.000314
+1.51%
$ 314,219 $ 245,312
Jan 3, 6 PM $ 0.00031
-0.66%
$ 309,528 $ 243,896
Jan 3, 12 PM $ 0.000119
+0.00%
$ -- $ 26,493
Download