马上起飞 Historical Data

马上起飞 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000512
+7.68%
$ -- $ 16
Jan 31, 2026 $ 0.0000471
+9.06%
$ 47,091 $ 805
Jan 29, 2026 $ 0.000032
+0.00%
$ -- $ 66
Jan 28, 2026 $ 0.0000332
+6.81%
$ 33,198 $ 26
Jan 27, 2026 $ 0.0000299
+0.00%
$ -- $ 91
Jan 26, 2026 $ 0.0000285
+2.57%
$ -- $ 32
Jan 25, 2026 $ 0.0000283
-1.99%
$ -- $ 77
Jan 24, 2026 $ 0.0000325
+0.08%
$ -- $ 204
Jan 23, 2026 $ 0.0000321
-8.03%
$ 32,061 $ 302
Jan 22, 2026 $ 0.0000321
-2.26%
$ 32,073 $ 374
Jan 21, 2026 $ 0.0000324
+8.44%
$ 32,390 $ 401
Jan 20, 2026 $ 0.0000301
+15.71%
$ 30,064 $ 1,124
Jan 19, 2026 $ 0.0000273
+7.36%
$ 27,261 $ 643
Jan 18, 2026 $ 0.0000245
+6.89%
$ 24,499 $ 1,024
Jan 17, 2026 $ 0.0000235
-6.43%
$ 23,520 $ 1,214
Jan 16, 2026 $ 0.0000253
-13.87%
$ 25,256 $ 2,358
Jan 15, 2026 $ 0.0000292
-86.33%
$ 29,209 $ 39,806
Jan 14, 2026 $ 0.000214
-15.73%
$ 218,574 $ 26,471
Jan 13, 2026 $ 0.000256
+29.22%
$ 255,796 $ 3,392
Jan 12, 2026 $ 0.000198
+60.45%
$ 197,505 $ 188,857
Jan 11, 2026 $ 0.000123
+48.85%
$ 123,043 $ 176,087
Jan 10, 2026 $ 0.000082
-1.95%
$ 82,041 $ 164,391
Jan 9, 2026 $ 0.0000839
+8.57%
$ 83,909 $ 153,510
Jan 8, 2026 $ 0.0000772
-21.63%
$ 77,172 $ 149,218
Jan 7, 2026 $ 0.0000985
-51.41%
$ 98,155 $ 128,621
Jan 6, 2026 $ 0.000204
+5.25%
$ 203,986 $ 65,242
Jan 5, 2026 $ 0.000194
+5.54%
$ 194,391 $ 28,612
Jan 4, 2026 $ 0.000184
-28.25%
$ 184,081 $ 365,310
Jan 3, 2026 $ 0.000258
+116.78%
$ 261,804 $ 271,480
Download