马上起飞 Historical Data

马上起飞 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000547
+0.00%
$ 54,652 $ 41
Feb 9, 11 AM $ 0.0000535
+0.00%
$ 53,482 $ 41
Feb 9, 6 AM $ 0.0000547
+0.00%
$ 54,729 $ 12
Feb 9, 5 AM $ 0.0000554
+0.00%
$ 55,387 $ 0
Feb 8, 12 PM $ 0.0000492
+0.00%
$ 49,168 $ 312
Feb 8, 11 AM $ 0.0000491
+0.00%
$ 49,106 $ 312
Feb 7, 8 PM $ 0.0000724
+0.00%
$ 72,411 $ 36
Feb 7, 3 PM $ 0.0000737
+0.00%
$ 73,727 $ 0
Feb 7, 11 AM $ 0.000071
+0.00%
$ 70,993 $ 92
Feb 7, 9 AM $ 0.0000702
+0.00%
$ 70,200 $ 86
Feb 7, 8 AM $ 0.0000737
+0.00%
$ 73,711 $ 50
Feb 7, 12 AM $ 0.0000708
-4.48%
$ 74,114 $ 110
Feb 6, 1 PM $ 0.0000723
+4.00%
$ 72,298 $ 39
Feb 6, 12 PM $ 0.0000695
+0.00%
$ 69,531 $ 16
Feb 6, 5 AM $ 0.0000655
+0.00%
$ 65,518 $ 15
Feb 6, 4 AM $ 0.0000653
+0.00%
$ 65,275 $ 15
Feb 5, 1 PM $ 0.0000605
+0.00%
$ 60,451 $ 314
Feb 5, 8 AM $ 0.0000583
+0.00%
$ 58,283 $ 312
Feb 5, 1 AM $ 0.0000541
+0.00%
$ 54,125 $ 300
Feb 5, 12 AM $ 0.0000565
+0.00%
$ 56,534 $ 266
Feb 4, 11 AM $ 0.0000518
+0.00%
$ 51,847 $ 254
Feb 4, 10 AM $ 0.0000518
+0.00%
$ 51,831 $ 254
Feb 4, 6 AM $ 0.0000493
+0.00%
$ 49,333 $ 254
Feb 4, 5 AM $ 0.0000493
+0.00%
$ 49,325 $ 254
Feb 3, 1 PM $ 0.0000517
+0.00%
$ 51,653 $ 122
Feb 3, 12 PM $ 0.0000525
+0.00%
$ 52,488 $ 108
Feb 2, 2 PM $ 0.0000488
+0.00%
$ 48,837 $ 211
Feb 2, 1 PM $ 0.0000478
+0.00%
$ 47,844 $ 211
Feb 2, 12 PM $ 0.0000481
+0.00%
$ 48,063 $ 207
Feb 2, 3 AM $ 0.0000547
+1.18%
$ 54,682 $ 25
Feb 2, 2 AM $ 0.0000545
+0.00%
$ 54,487 $ 34
Feb 2, 12 AM $ 0.0000534
+0.00%
$ 53,432 $ 34
Feb 1, 3 PM $ 0.0000512
+0.00%
$ 51,220 $ 16
Feb 1, 1 PM $ 0.0000502
+0.00%
$ 50,209 $ 16
Feb 1, 12 PM $ 0.0000499
+0.00%
$ 49,932 $ 4
Feb 1, 11 AM $ 0.0000492
+0.00%
$ 49,244 $ 4
Feb 1, 8 AM $ 0.0000486
+0.00%
$ 48,575 $ 4
Feb 1, 6 AM $ 0.0000485
+0.11%
$ 48,514 $ 2
Feb 1, 3 AM $ 0.000048
-0.04%
$ 48,036 $ 0.1
Feb 1, 1 AM $ 0.0000476
+0.00%
$ 47,566 $ 806
Jan 31, 11 PM $ 0.0000471
+0.00%
$ 47,091 $ 805
Jan 31, 5 PM $ 0.0000457
+0.00%
$ 45,713 $ 802
Jan 31, 1 PM $ 0.000044
+0.34%
$ 44,024 $ 806
Jan 31, 12 PM $ 0.0000434
+0.00%
$ 43,388 $ 804
Jan 31, 11 AM $ 0.0000441
+0.00%
$ 44,080 $ 789
Jan 31, 10 AM $ 0.0000432
+0.00%
$ 43,196 $ 791
Jan 31, 9 AM $ 0.0000432
+0.00%
$ 43,181 $ 791
Jan 29, 12 AM $ 0.000032
+0.00%
$ 31,998 $ 66
Jan 28, 9 PM $ 0.0000332
+0.00%
$ 33,198 $ 26
Jan 28, 8 PM $ 0.0000328
+0.00%
$ 32,823 $ 26