马上起飞 Historical Data

马上起飞 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000311
+0.00%
$ 31,080 $ 92
Jan 27, 1 PM $ 0.0000299
+0.00%
$ 29,894 $ 91
Jan 26, 12 PM $ 0.0000285
+0.00%
$ 28,470 $ 32
Jan 26, 5 AM $ 0.000028
+0.00%
$ 27,983 $ 31
Jan 26, 1 AM $ 0.0000278
+0.00%
$ 27,755 $ 191
Jan 25, 12 PM $ 0.0000283
+0.00%
$ 28,349 $ 77
Jan 25, 10 AM $ 0.0000289
+0.00%
$ 28,925 $ 46
Jan 24, 1 PM $ 0.0000325
+0.00%
$ 32,521 $ 204
Jan 24, 12 PM $ 0.0000322
+0.00%
$ 32,169 $ 205
Jan 24, 11 AM $ 0.0000344
-0.01%
$ 34,350 $ 111
Jan 24, 5 AM $ 0.0000323
+0.00%
$ 32,279 $ 108
Jan 24, 4 AM $ 0.0000325
+0.00%
$ 32,494 $ 100
Jan 23, 11 PM $ 0.0000321
+0.00%
$ 32,061 $ 302
Jan 23, 10 PM $ 0.0000335
+0.00%
$ 33,547 $ 238
Jan 23, 4 PM $ 0.0000321
+0.00%
$ -- $ 238
Jan 23, 3 PM $ 0.0000313
+0.46%
$ 31,291 $ 238
Jan 23, 2 PM $ 0.0000308
-0.11%
$ 30,799 $ 228
Jan 23, 1 PM $ 0.0000328
-5.64%
$ 32,836 $ 140
Jan 23, 12 PM $ 0.0000341
+0.00%
$ 34,146 $ 54
Jan 23, 11 AM $ 0.0000348
-0.14%
$ 34,814 $ 26
Jan 22, 7 PM $ 0.0000321
+0.00%
$ 32,073 $ 374
Jan 22, 4 PM $ 0.0000315
+0.00%
$ 31,457 $ 373
Jan 22, 2 PM $ 0.0000331
+0.00%
$ 33,121 $ 265
Jan 22, 1 PM $ 0.0000327
-1.62%
$ 32,732 $ 266
Jan 22, 12 PM $ 0.0000329
-5.11%
$ 32,907 $ 243
Jan 22, 9 AM $ 0.0000346
+0.00%
$ 34,618 $ 148
Jan 22, 8 AM $ 0.000034
-0.04%
$ 33,961 $ 148
Jan 22, 7 AM $ 0.000034
+0.00%
$ 33,980 $ 145
Jan 22, 4 AM $ 0.0000344
+1.63%
$ 34,379 $ 72
Jan 22, 3 AM $ 0.0000338
+0.00%
$ 33,821 $ 54
Jan 22, 1 AM $ 0.0000337
+0.00%
$ 33,670 $ 434
Jan 22, 12 AM $ 0.0000333
+1.56%
$ 33,327 $ 435
Jan 21, 8 PM $ 0.0000324
+0.00%
$ 32,390 $ 401
Jan 21, 6 PM $ 0.000032
+0.00%
$ 31,969 $ 400
Jan 21, 3 PM $ 0.0000312
-0.63%
$ 31,243 $ 389
Jan 21, 2 PM $ 0.0000323
-9.45%
$ 32,308 $ 318
Jan 21, 1 PM $ 0.0000357
+0.80%
$ 35,688 $ 147
Jan 21, 12 PM $ 0.0000352
+0.00%
$ 35,166 $ 122
Jan 21, 11 AM $ 0.0000348
+1.74%
$ 34,226 $ 122
Jan 21, 10 AM $ 0.0000339
+0.00%
$ 33,855 $ 91
Jan 21, 9 AM $ 0.0000339
+1.16%
$ 33,868 $ 91
Jan 21, 7 AM $ 0.0000326
+0.23%
$ 32,580 $ 59
Jan 21, 5 AM $ 0.0000308
-0.54%
$ 30,813 $ 76
Jan 21, 4 AM $ 0.000031
-1.73%
$ 30,982 $ 67
Jan 21, 3 AM $ 0.0000309
+0.00%
$ 30,889 $ 1,141
Jan 21, 2 AM $ 0.0000309
+1.00%
$ 30,909 $ 1,141
Jan 21, 1 AM $ 0.0000306
+1.11%
$ 30,612 $ 1,142
Jan 21, 12 AM $ 0.0000302
+0.97%
$ 30,158 $ 1,136
Jan 20, 11 PM $ 0.0000301
-1.33%
$ 30,064 $ 1,124
Jan 20, 5 PM $ 0.00003
-0.03%
$ 29,990 $ 1,079