马上起飞 Historical Data

马上起飞 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000292
+1.07%
$ 29,211 $ 1,069
Jan 20, 1 PM $ 0.000029
+0.00%
$ 28,971 $ 1,067
Jan 20, 12 PM $ 0.0000286
+0.44%
$ 28,616 $ 1,069
Jan 20, 8 AM $ 0.0000291
+0.08%
$ 29,138 $ 904
Jan 20, 2 AM $ 0.0000267
+2.80%
$ 26,712 $ 793
Jan 19, 9 PM $ 0.0000273
+0.00%
$ 27,261 $ 643
Jan 19, 8 PM $ 0.0000273
+0.00%
$ 27,280 $ 624
Jan 19, 7 PM $ 0.0000276
+2.76%
$ 27,623 $ 600
Jan 19, 5 PM $ 0.000026
+0.00%
$ 26,020 $ 493
Jan 19, 4 PM $ 0.000026
+0.26%
$ 26,024 $ 492
Jan 19, 3 PM $ 0.0000267
-0.28%
$ 26,676 $ 437
Jan 19, 2 PM $ 0.0000272
-1.25%
$ 27,062 $ 398
Jan 19, 1 PM $ 0.0000275
+1.00%
$ 27,522 $ 346
Jan 19, 12 PM $ 0.0000271
+0.30%
$ 27,130 $ 335
Jan 19, 11 AM $ 0.0000269
+0.00%
$ 26,918 $ 320
Jan 19, 10 AM $ 0.0000271
+0.48%
$ 27,116 $ 309
Jan 19, 9 AM $ 0.0000278
+0.98%
$ 27,822 $ 241
Jan 19, 8 AM $ 0.0000275
+6.65%
$ 27,484 $ 241
Jan 19, 7 AM $ 0.0000253
-0.50%
$ 25,180 $ 97
Jan 18, 11 PM $ 0.0000245
+0.00%
$ 24,499 $ 1,024
Jan 18, 10 PM $ 0.0000243
+0.00%
$ 24,253 $ 1,011
Jan 18, 5 PM $ 0.0000241
+0.00%
$ 24,094 $ 977
Jan 18, 4 PM $ 0.0000237
+0.00%
$ 23,656 $ 938
Jan 18, 2 PM $ 0.0000232
+0.00%
$ 23,245 $ 943
Jan 18, 1 PM $ 0.0000232
+0.00%
$ 23,222 $ 936
Jan 18, 12 PM $ 0.000023
+0.12%
$ 23,027 $ 933
Jan 18, 11 AM $ 0.0000227
+1.85%
$ 22,722 $ 933
Jan 18, 10 AM $ 0.000022
-7.25%
$ 22,013 $ 873
Jan 18, 9 AM $ 0.0000235
+0.00%
$ 23,487 $ 677
Jan 18, 8 AM $ 0.0000237
-0.37%
$ 23,698 $ 664
Jan 18, 7 AM $ 0.0000238
+0.85%
$ 23,783 $ 638
Jan 18, 6 AM $ 0.0000238
+1.23%
$ 23,750 $ 631
Jan 18, 5 AM $ 0.0000234
+1.55%
$ 23,439 $ 627
Jan 18, 4 AM $ 0.0000219
-5.95%
$ 21,897 $ 521
Jan 18, 3 AM $ 0.0000233
+1.42%
$ 23,295 $ 386
Jan 18, 2 AM $ 0.0000225
-3.97%
$ 22,463 $ 1,540
Jan 18, 12 AM $ 0.0000229
-0.10%
$ 22,898 $ 1,386
Jan 17, 11 PM $ 0.0000235
+0.00%
$ 23,520 $ 1,214
Jan 17, 8 PM $ 0.0000236
+0.29%
$ 23,599 $ 1,212
Jan 17, 6 PM $ 0.0000231
-2.56%
$ 23,086 $ 1,209
Jan 17, 5 PM $ 0.0000237
+0.43%
$ 23,661 $ 1,156
Jan 17, 4 PM $ 0.0000232
+1.99%
$ 23,184 $ 1,153
Jan 17, 3 PM $ 0.0000229
-1.51%
$ 22,876 $ 1,097
Jan 17, 2 PM $ 0.0000232
+0.23%
$ 23,241 $ 1,049
Jan 17, 1 PM $ 0.0000231
+0.00%
$ 23,132 $ 1,003
Jan 17, 12 PM $ 0.000022
+0.00%
$ 21,961 $ 906
Jan 17, 11 AM $ 0.000022
-0.85%
$ 22,018 $ 900
Jan 17, 10 AM $ 0.0000221
-10.78%
$ 22,133 $ 853
Jan 17, 8 AM $ 0.0000244
+0.00%
$ 24,361 $ 436
Jan 17, 7 AM $ 0.0000247
+0.00%
$ 24,744 $ 404