马上起飞 Historical Data

马上起飞 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000248
-0.51%
$ 24,822 $ 399
Jan 17, 5 AM $ 0.0000249
+1.13%
$ 24,905 $ 374
Jan 17, 4 AM $ 0.0000247
-0.75%
$ 24,683 $ 367
Jan 17, 3 AM $ 0.0000246
-1.73%
$ 24,564 $ 335
Jan 17, 2 AM $ 0.0000251
+0.34%
$ 25,112 $ 2,429
Jan 17, 1 AM $ 0.0000248
+0.00%
$ 24,758 $ 2,416
Jan 17, 12 AM $ 0.0000247
-1.64%
$ 24,723 $ 2,413
Jan 16, 11 PM $ 0.0000253
-0.54%
$ 25,256 $ 2,358
Jan 16, 9 PM $ 0.0000251
-7.33%
$ 25,118 $ 2,331
Jan 16, 8 PM $ 0.0000268
+0.04%
$ 26,823 $ 2,155
Jan 16, 6 PM $ 0.0000262
+0.00%
$ 26,234 $ 2,153
Jan 16, 5 PM $ 0.0000264
+0.57%
$ 26,358 $ 2,143
Jan 16, 4 PM $ 0.0000271
-3.11%
$ 27,149 $ 2,043
Jan 16, 3 PM $ 0.0000281
+0.20%
$ 28,099 $ 1,948
Jan 16, 2 PM $ 0.0000277
+0.00%
$ 27,681 $ 1,915
Jan 16, 1 PM $ 0.0000282
+1.18%
$ 28,202 $ 1,863
Jan 16, 12 PM $ 0.0000276
+0.00%
$ 27,583 $ 1,758
Jan 16, 11 AM $ 0.0000278
+0.00%
$ 27,815 $ 1,809
Jan 16, 10 AM $ 0.0000278
+0.68%
$ 27,786 $ 1,808
Jan 16, 9 AM $ 0.0000275
-0.21%
$ 27,477 $ 1,797
Jan 16, 8 AM $ 0.0000276
+0.11%
$ 27,613 $ 1,772
Jan 16, 7 AM $ 0.0000277
+3.33%
$ 27,698 $ 1,745
Jan 16, 6 AM $ 0.000027
+0.00%
$ 26,954 $ 1,672
Jan 16, 5 AM $ 0.0000266
-5.16%
$ 26,610 $ 1,661
Jan 16, 4 AM $ 0.0000278
+4.79%
$ 27,823 $ 1,526
Jan 16, 3 AM $ 0.0000265
+2.36%
$ 26,531 $ 1,398
Jan 16, 2 AM $ 0.0000262
+2.19%
$ 26,261 $ 40,447
Jan 16, 1 AM $ 0.0000256
-14.16%
$ 25,567 $ 40,362
Jan 16, 12 AM $ 0.0000298
+1.56%
$ 29,780 $ 39,921
Jan 15, 11 PM $ 0.0000292
+1.31%
$ 29,209 $ 39,806
Jan 15, 10 PM $ 0.0000288
+2.98%
$ 28,823 $ 39,835
Jan 15, 9 PM $ 0.000028
+10.94%
$ 27,990 $ 39,752
Jan 15, 8 PM $ 0.0000253
+1.08%
$ 25,267 $ 39,440
Jan 15, 7 PM $ 0.0000252
+17.61%
$ 25,214 $ 39,475
Jan 15, 6 PM $ 0.0000213
+0.00%
$ 21,326 $ 39,007
Jan 15, 5 PM $ 0.0000208
+0.00%
$ 20,814 $ 38,972
Jan 15, 4 PM $ 0.000021
-0.16%
$ 20,952 $ 38,835
Jan 15, 3 PM $ 0.000021
-3.22%
$ 21,032 $ 38,924
Jan 15, 2 PM $ 0.0000211
-5.12%
$ 21,081 $ 39,895
Jan 15, 1 PM $ 0.0000223
-4.76%
$ 22,329 $ 38,761
Jan 15, 12 PM $ 0.0000233
+1.00%
$ 23,328 $ 38,387
Jan 15, 11 AM $ 0.0000228
+0.90%
$ 22,759 $ 38,334
Jan 15, 10 AM $ 0.0000226
-2.96%
$ 22,598 $ 38,181
Jan 15, 9 AM $ 0.000023
-0.37%
$ 22,978 $ 37,891
Jan 15, 8 AM $ 0.0000231
-1.27%
$ 23,061 $ 37,856
Jan 15, 7 AM $ 0.0000234
-7.29%
$ 23,390 $ 37,438
Jan 15, 6 AM $ 0.0000254
-58.02%
$ 25,436 $ 35,689
Jan 15, 5 AM $ 0.00006
-37.30%
$ 59,965 $ 30,385
Jan 15, 4 AM $ 0.0000954
+1.41%
$ 95,393 $ 23,400
Jan 15, 3 AM $ 0.0000983
-36.94%
$ 98,282 $ 18,478