马上起飞 Historical Data

马上起飞 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000156
-14.06%
$ 155,555 $ 35,759
Jan 15, 1 AM $ 0.000184
-3.51%
$ 184,397 $ 30,220
Jan 15, 12 AM $ 0.000191
-10.79%
$ 190,637 $ 28,325
Jan 14, 11 PM $ 0.000214
-0.99%
$ 218,574 $ 26,471
Jan 14, 10 PM $ 0.000214
-0.57%
$ 213,822 $ 26,499
Jan 14, 9 PM $ 0.000217
-0.57%
$ 217,007 $ 26,361
Jan 14, 8 PM $ 0.000217
-0.17%
$ 216,587 $ 25,998
Jan 14, 7 PM $ 0.000222
-0.49%
$ 221,582 $ 25,892
Jan 14, 6 PM $ 0.00022
-0.24%
$ 220,461 $ 25,881
Jan 14, 5 PM $ 0.000218
-0.58%
$ 218,278 $ 26,097
Jan 14, 4 PM $ 0.000225
-0.23%
$ 225,084 $ 25,813
Jan 14, 3 PM $ 0.000221
-3.66%
$ 220,572 $ 25,084
Jan 14, 2 PM $ 0.000228
-7.57%
$ 228,356 $ 23,710
Jan 14, 1 PM $ 0.000247
-0.49%
$ 247,108 $ 22,913
Jan 14, 12 PM $ 0.000249
+4.15%
$ 249,220 $ 22,366
Jan 14, 11 AM $ 0.000238
+0.83%
$ 237,858 $ 21,682
Jan 14, 10 AM $ 0.000237
+2.97%
$ 236,808 $ 21,685
Jan 14, 9 AM $ 0.000228
+1.68%
$ 228,014 $ 13,415
Jan 14, 8 AM $ 0.000224
-14.19%
$ 224,162 $ 13,127
Jan 14, 7 AM $ 0.000261
-3.22%
$ 261,373 $ 8,978
Jan 14, 6 AM $ 0.000269
-0.76%
$ 269,419 $ 8,453
Jan 14, 5 AM $ 0.000272
+2.33%
$ 272,293 $ 7,533
Jan 14, 4 AM $ 0.000266
-2.11%
$ 265,543 $ 6,465
Jan 14, 3 AM $ 0.000271
+3.00%
$ 271,109 $ 5,749
Jan 14, 2 AM $ 0.000263
+3.51%
$ 262,679 $ 6,133
Jan 14, 1 AM $ 0.000254
+2.36%
$ 256,416 $ 5,246
Jan 14, 12 AM $ 0.000248
-2.20%
$ 248,400 $ 4,696
Jan 13, 11 PM $ 0.000256
+2.62%
$ 255,796 $ 3,392
Jan 13, 10 PM $ 0.000256
-1.74%
$ 255,683 $ 2,871
Jan 13, 9 PM $ 0.000259
-0.26%
$ 259,080 $ 2,484
Jan 13, 8 PM $ 0.000261
+0.00%
$ 260,922 $ 2,064
Jan 13, 7 PM $ 0.000259
-3.05%
$ 258,718 $ 1,965
Jan 13, 6 PM $ 0.000267
+7.63%
$ 267,307 $ 1,043
Jan 13, 5 PM $ 0.000246
+4.87%
$ 245,511 $ 11,659
Jan 13, 4 PM $ 0.000234
+5.77%
$ 233,913 $ 11,047
Jan 13, 3 PM $ 0.000221
-2.05%
$ 221,351 $ 10,335
Jan 13, 2 PM $ 0.000225
-3.25%
$ 225,415 $ 9,877
Jan 13, 1 PM $ 0.000233
+12.86%
$ 232,873 $ 7,605
Jan 13, 12 PM $ 0.000202
+5.77%
$ 201,687 $ 6,092
Jan 13, 11 AM $ 0.000191
+1.95%
$ 190,552 $ 194,019
Jan 13, 10 AM $ 0.000186
-5.91%
$ 186,133 $ 193,486
Jan 13, 9 AM $ 0.000198
+2.91%
$ 197,987 $ 192,004
Jan 13, 8 AM $ 0.000193
+1.69%
$ 192,330 $ 192,080
Jan 13, 7 AM $ 0.000188
+2.90%
$ 188,353 $ 191,465
Jan 13, 6 AM $ 0.000185
+0.00%
$ 184,865 $ 189,990
Jan 13, 5 AM $ 0.000184
+3.90%
$ 184,118 $ 192,005
Jan 13, 4 AM $ 0.000175
+0.24%
$ 174,574 $ 190,754
Jan 13, 3 AM $ 0.000174
-14.35%
$ 173,888 $ 191,285
Jan 13, 2 AM $ 0.000204
+0.11%
$ 204,260 $ 187,359
Jan 13, 1 AM $ 0.000204
+0.26%
$ 203,652 $ 188,729