马上起飞 Historical Data

马上起飞 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000203
+2.57%
$ 203,041 $ 188,744
Jan 12, 11 PM $ 0.000198
+0.40%
$ 197,505 $ 188,857
Jan 12, 10 PM $ 0.000199
+1.08%
$ 198,517 $ 188,999
Jan 12, 9 PM $ 0.000193
+2.17%
$ 193,071 $ 189,416
Jan 12, 8 PM $ 0.000188
+1.21%
$ 187,854 $ 187,107
Jan 12, 7 PM $ 0.000184
-3.36%
$ 183,728 $ 186,927
Jan 12, 6 PM $ 0.000191
-0.24%
$ 190,701 $ 186,444
Jan 12, 5 PM $ 0.00019
+0.13%
$ 189,673 $ 187,717
Jan 12, 4 PM $ 0.000191
+5.16%
$ 191,245 $ 186,528
Jan 12, 3 PM $ 0.000181
+7.34%
$ 181,328 $ 185,078
Jan 12, 2 PM $ 0.000169
+7.35%
$ 172,723 $ 183,690
Jan 12, 1 PM $ 0.000157
+10.29%
$ 157,271 $ 181,560
Jan 12, 12 PM $ 0.000142
+7.75%
$ 142,451 $ 180,631
Jan 12, 11 AM $ 0.000133
-0.11%
$ 132,633 $ 179,342
Jan 12, 10 AM $ 0.000133
+0.14%
$ 132,754 $ 180,221
Jan 12, 9 AM $ 0.000133
-0.90%
$ 132,551 $ 178,924
Jan 12, 8 AM $ 0.000133
+3.40%
$ 133,442 $ 178,758
Jan 12, 7 AM $ 0.000129
-1.54%
$ 128,892 $ 177,793
Jan 12, 6 AM $ 0.000132
+1.47%
$ 131,507 $ 177,028
Jan 12, 5 AM $ 0.000128
+0.24%
$ 128,231 $ 177,513
Jan 12, 4 AM $ 0.000127
+3.48%
$ 127,458 $ 176,954
Jan 12, 3 AM $ 0.000122
-0.02%
$ 122,296 $ 176,424
Jan 12, 2 AM $ 0.000122
-3.13%
$ 121,860 $ 176,730
Jan 12, 1 AM $ 0.000125
+0.15%
$ 124,921 $ 176,290
Jan 12, 12 AM $ 0.000124
+1.03%
$ 124,360 $ 175,902
Jan 11, 11 PM $ 0.000123
-5.81%
$ 123,043 $ 176,087
Jan 11, 10 PM $ 0.000132
+1.06%
$ 131,965 $ 174,964
Jan 11, 9 PM $ 0.000131
+0.70%
$ 131,259 $ 174,591
Jan 11, 8 PM $ 0.000129
+0.00%
$ 128,539 $ 175,032
Jan 11, 7 PM $ 0.000128
+6.17%
$ 127,912 $ 174,125
Jan 11, 6 PM $ 0.00012
+1.63%
$ 120,021 $ 174,345
Jan 11, 5 PM $ 0.000117
-12.40%
$ 116,768 $ 174,398
Jan 11, 4 PM $ 0.000134
+0.66%
$ 135,366 $ 171,702
Jan 11, 3 PM $ 0.000133
+12.29%
$ 132,768 $ 170,754
Jan 11, 2 PM $ 0.000118
+10.68%
$ 117,942 $ 169,760
Jan 11, 1 PM $ 0.000107
+6.79%
$ 106,515 $ 169,049
Jan 11, 12 PM $ 0.0000999
+2.61%
$ 99,851 $ 168,152
Jan 11, 11 AM $ 0.0000967
+2.75%
$ 96,691 $ 166,292
Jan 11, 10 AM $ 0.0000937
+4.54%
$ 93,724 $ 167,295
Jan 11, 9 AM $ 0.0000897
+1.92%
$ 89,668 $ 166,618
Jan 11, 8 AM $ 0.000088
+5.99%
$ 87,954 $ 166,665
Jan 11, 7 AM $ 0.000082
+2.38%
$ 81,991 $ 166,013
Jan 11, 6 AM $ 0.0000807
-3.88%
$ 80,993 $ 165,546
Jan 11, 5 AM $ 0.0000846
+1.70%
$ 84,637 $ 165,140
Jan 11, 4 AM $ 0.0000849
+1.70%
$ 84,891 $ 164,540
Jan 11, 3 AM $ 0.0000839
-1.54%
$ 84,614 $ 163,582
Jan 11, 2 AM $ 0.0000853
+0.24%
$ 85,286 $ 164,460
Jan 11, 1 AM $ 0.0000846
+1.46%
$ 84,568 $ 164,135
Jan 11, 12 AM $ 0.0000828
+0.12%
$ 82,766 $ 163,846
Jan 10, 11 PM $ 0.000082
-0.07%
$ 82,041 $ 164,391