马上起飞 Historical Data

马上起飞 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000823
+0.05%
$ 82,274 $ 164,379
Jan 10, 9 PM $ 0.0000811
+0.00%
$ 81,091 $ 163,705
Jan 10, 8 PM $ 0.0000813
+1.41%
$ 81,341 $ 164,530
Jan 10, 7 PM $ 0.0000802
+0.10%
$ 80,246 $ 163,771
Jan 10, 6 PM $ 0.0000802
+0.93%
$ 80,175 $ 163,594
Jan 10, 5 PM $ 0.0000799
+2.96%
$ 79,935 $ 162,802
Jan 10, 4 PM $ 0.0000773
+0.59%
$ 77,325 $ 163,991
Jan 10, 3 PM $ 0.0000767
-3.03%
$ 76,747 $ 162,639
Jan 10, 2 PM $ 0.000079
-4.51%
$ 78,963 $ 162,353
Jan 10, 1 PM $ 0.000083
+1.85%
$ 83,023 $ 162,791
Jan 10, 12 PM $ 0.0000807
-6.19%
$ 80,685 $ 161,390
Jan 10, 11 AM $ 0.0000872
-2.69%
$ 87,227 $ 160,332
Jan 10, 10 AM $ 0.00009
+0.49%
$ 89,853 $ 159,802
Jan 10, 9 AM $ 0.0000894
-4.01%
$ 89,420 $ 159,790
Jan 10, 8 AM $ 0.0000931
-9.90%
$ 93,083 $ 158,029
Jan 10, 7 AM $ 0.000103
+0.99%
$ 103,456 $ 157,061
Jan 10, 6 AM $ 0.000103
-0.61%
$ 102,857 $ 156,463
Jan 10, 5 AM $ 0.000103
+2.81%
$ 103,340 $ 155,678
Jan 10, 4 AM $ 0.000101
+2.70%
$ 100,529 $ 155,098
Jan 10, 3 AM $ 0.0000981
+4.01%
$ 98,147 $ 154,813
Jan 10, 2 AM $ 0.0000939
+2.42%
$ 93,931 $ 155,258
Jan 10, 1 AM $ 0.0000908
+5.68%
$ 90,833 $ 154,358
Jan 10, 12 AM $ 0.0000859
+2.65%
$ 85,892 $ 153,940
Jan 9, 11 PM $ 0.0000839
+3.29%
$ 83,909 $ 153,510
Jan 9, 10 PM $ 0.0000812
+2.62%
$ 81,173 $ 153,637
Jan 9, 9 PM $ 0.000079
-0.21%
$ 79,149 $ 153,287
Jan 9, 7 PM $ 0.0000776
+1.04%
$ 77,566 $ 153,484
Jan 9, 6 PM $ 0.0000768
+1.00%
$ 76,770 $ 153,432
Jan 9, 5 PM $ 0.0000761
+0.94%
$ 76,144 $ 153,367
Jan 9, 4 PM $ 0.0000754
+0.69%
$ 75,434 $ 153,344
Jan 9, 3 PM $ 0.0000749
+0.35%
$ 74,888 $ 152,847
Jan 9, 2 PM $ 0.0000746
+0.70%
$ 74,594 $ 153,122
Jan 9, 1 PM $ 0.0000739
-0.78%
$ 73,863 $ 152,996
Jan 9, 12 PM $ 0.000073
-0.93%
$ 72,981 $ 153,046
Jan 9, 11 AM $ 0.0000729
+0.45%
$ 72,946 $ 152,854
Jan 9, 10 AM $ 0.0000725
-1.76%
$ 72,544 $ 151,797
Jan 9, 9 AM $ 0.000073
+0.00%
$ 73,015 $ 152,248
Jan 9, 8 AM $ 0.0000717
-0.23%
$ 71,656 $ 152,388
Jan 9, 7 AM $ 0.0000712
+0.33%
$ 71,229 $ 152,514
Jan 9, 6 AM $ 0.0000706
+0.50%
$ 70,565 $ 151,800
Jan 9, 5 AM $ 0.0000701
-0.70%
$ 70,123 $ 151,933
Jan 9, 4 AM $ 0.0000705
-4.92%
$ 70,476 $ 151,919
Jan 9, 3 AM $ 0.0000744
+0.24%
$ 74,407 $ 151,064
Jan 9, 2 AM $ 0.0000754
-0.31%
$ 75,352 $ 150,727
Jan 9, 1 AM $ 0.0000757
+2.92%
$ 75,741 $ 150,510
Jan 9, 12 AM $ 0.0000742
-4.05%
$ 74,157 $ 150,027
Jan 8, 11 PM $ 0.0000772
-1.77%
$ 77,172 $ 149,218
Jan 8, 9 PM $ 0.0000775
+0.00%
$ 77,539 $ 149,641
Jan 8, 8 PM $ 0.0000775
+0.28%
$ 77,522 $ 149,484
Jan 8, 7 PM $ 0.0000789
-2.14%
$ 78,938 $ 149,664