马上起飞 Historical Data

马上起飞
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000391
+0.16%
$ 39,119 $ 38
Today, at 3 PM $ 0.0000391
+0.16%
$ 39,119 $ 38
Today, at 8 AM $ 0.0000249
+100.79%
$ 24,862 $ 0
Apr 16, 3 PM $ 0.0000122
+0.00%
$ 12,155 $ 2
Apr 15, 7 AM $ 0.0000334
+0.00%
$ 33,379 $ 90
Apr 15, 6 AM $ 0.000039
-16.13%
$ 39,035 $ 81
Apr 15, 5 AM $ 0.0000385
+53.44%
$ 38,491 $ 0.01
Apr 13, 12 PM $ 0.0000147
-0.95%
$ 14,734 $ 2
Apr 11, 1 AM $ 0.0000115
+0.00%
$ 11,482 $ 1
Apr 4, 7 PM $ 0.000011
-0.35%
$ 11,021 $ 0
Mar 31, 5 PM $ 0.0₅83
+0.00%
$ 8,299 $ 25
Mar 31, 7 AM $ 0.0000166
+0.00%
$ 16,638 $ 0.01
Mar 31, 6 AM $ 0.0000322
+0.00%
$ 32,164 $ 0
Mar 31, 5 AM $ 0.0000328
+0.00%
$ 32,755 $ 0
Mar 31, 3 AM $ 0.0000321
+0.03%
$ 32,086 $ 0
Mar 30, 11 PM $ 0.0000311
+0.00%
$ 31,150 $ 0.01
Mar 30, 9 PM $ 0.0000302
+0.00%
$ 30,213 $ 0
Mar 30, 8 PM $ 0.0000302
+0.00%
$ 30,179 $ 0.01
Mar 30, 5 AM $ 0.0000281
+0.00%
$ 28,133 $ 0.01
Mar 29, 10 PM $ 0.0000265
+1.20%
$ 26,501 $ 0
Mar 29, 9 PM $ 0.0000262
+0.00%
$ 26,197 $ 0.01
Mar 29, 8 AM $ 0.0000245
+0.08%
$ 24,474 $ 0
Mar 29, 5 AM $ 0.0000237
+0.00%
$ 23,742 $ 0
Mar 29, 4 AM $ 0.0000238
+0.00%
$ 23,753 $ 0.01
Mar 28, 5 PM $ 0.0000217
+0.00%
$ 21,670 $ 0
Mar 28, 4 PM $ 0.0000217
+0.00%
$ 21,670 $ 0
Mar 28, 12 PM $ 0.000021
+0.00%
$ 20,996 $ 0
Mar 28, 4 AM $ 0.0000202
+0.00%
$ 20,246 $ 0
Mar 28, 3 AM $ 0.0000204
+0.00%
$ 20,410 $ 0
Mar 27, 10 PM $ 0.0000194
+0.01%
$ 19,407 $ 4
Mar 27, 5 PM $ 0.0000188
+0.00%
$ 18,841 $ 4
Mar 27, 5 AM $ 0.0000178
+1.03%
$ 17,771 $ 22
Mar 27, 4 AM $ 0.0000176
+1.22%
$ 17,634 $ 22
Mar 27, 3 AM $ 0.0000171
+1.49%
$ 17,109 $ 22
Mar 27, 12 AM $ 0.0000163
+2.17%
$ 16,349 $ 21
Mar 26, 11 PM $ 0.0000159
+9.08%
$ 15,855 $ 21
Mar 26, 6 PM $ 0.0000139
+0.00%
$ 13,950 $ 36
Mar 26, 5 PM $ 0.000014
+0.00%
$ 13,950 $ 36
Mar 26, 11 AM $ 0.0000133
-0.03%
$ 13,283 $ 36
Mar 25, 7 PM $ 0.0₅994
+0.00%
$ 9,937 $ 0.01
Mar 25, 2 AM $ 0.0₅88
+0.03%
$ 8,801 $ 0
Mar 24, 10 PM $ 0.0₅864
+0.00%
$ 8,639 $ 0.01
Mar 24, 1 PM $ 0.0₅789
+0.00%
$ 7,886 $ 0
Mar 24, 12 PM $ 0.0₅78
-0.17%
$ 7,798 $ 0
Mar 23, 2 PM $ 0.0₅686
+0.00%
$ 6,858 $ 5
Mar 14, 4 PM $ 0.0000157
-20.08%
$ 15,666 $ 0.01
Mar 14, 3 PM $ 0.0000196
-0.08%
$ 19,591 $ 34
Mar 14, 2 PM $ 0.0000196
+0.00%
$ 19,619 $ 34
Mar 14, 6 AM $ 0.0000362
+0.00%
$ 36,176 $ 4
Mar 14, 3 AM $ 0.0000378
+0.00%
$ 37,780 $ 0
Download