ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅16
-61.90%
$ -- $ 707
Jul 8 $ 0.0₅9
-50.55%
$ 882 $ 129
Jul 1 $ 0.0₅87
-62.50%
$ 3,822 $ 775
Jun 24 $ 0.0000268
+119.67%
$ 4,872 $ 12,287
Jun 17 $ 0.0000101
-26.81%
$ 2,562 $ 7,767
Jun 10 $ 0.0000143
-14.88%
$ 3,003 $ 293
Jun 3 $ 0.0000202
+102.00%
$ 2,730 $ 544
May 27 $ 0.00001
-20.00%
$ 2,100 $ 903
May 20 $ 0.0000149
-26.60%
$ 2,625 $ 921
May 13 $ 0.0000235
-7.84%
$ 3,612 $ 1,958
May 6 $ 0.00002
-41.35%
$ 5,355 $ 7,804
Apr 29 $ 0.000075
+316.67%
$ 7,161 $ 21,341
Apr 22 $ 0.000025
+66.67%
$ 2,940 $ 4,020
Apr 15 $ 0.0000144
-48.94%
$ 3,150 $ 9,413
Apr 8 $ 0.00004
-99.43%
$ 6,090 $ 14,596
Apr 1 $ 0.0092
-96.63%
$ 1.79 million $ 8,318
Download