ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000021
+50.00%
$ 4,410 $ 349
May 28, 2024 $ 0.000014
-20.00%
$ 2,940 $ 58
May 27, 2024 $ 0.0000118
-5.60%
$ 2,478 $ 100
May 26, 2024 $ 0.0000125
+0.00%
$ 2,625 $ 48
May 25, 2024 $ 0.0000149
+23.14%
$ 3,129 $ 77
May 24, 2024 $ 0.000016
+14.29%
$ 3,360 $ 90
May 23, 2024 $ 0.000014
-6.67%
$ 2,940 $ 17
May 22, 2024 $ 0.000015
-4.46%
$ 3,150 $ 144
May 21, 2024 $ 0.0000174
-9.84%
$ 3,654 $ 198
May 20, 2024 $ 0.0000193
-4.93%
$ 4,053 $ 395
May 19, 2024 $ 0.0000172
-26.81%
$ 3,612 $ 1,905
May 18, 2024 $ 0.0000235
+16.92%
$ 4,935 $ 608
May 17, 2024 $ 0.0000201
+14.20%
$ 4,221 $ 154
May 16, 2024 $ 0.0000176
-21.08%
$ 3,696 $ 131
May 15, 2024 $ 0.0000223
+2.76%
$ 4,683 $ 93
May 14, 2024 $ 0.0000217
+1.88%
$ 4,557 $ 154
May 13, 2024 $ 0.0000213
-16.47%
$ 4,473 $ 818
May 12, 2024 $ 0.0000255
+27.50%
$ 5,355 $ 90
May 11, 2024 $ 0.00002
+8.11%
$ 4,200 $ 260
May 10, 2024 $ 0.0000185
-11.90%
$ 3,885 $ 1,830
May 9, 2024 $ 0.000021
-4.11%
$ 4,410 $ 4,312
May 8, 2024 $ 0.0000218
+6.86%
$ 4,578 $ 353
May 7, 2024 $ 0.000028
+19.15%
$ 5,880 $ 502
May 6, 2024 $ 0.0000185
-45.75%
$ 3,885 $ 547
May 5, 2024 $ 0.0000341
-48.49%
$ 7,161 $ 8,486
May 4, 2024 $ 0.000075
+825.93%
$ 15,750 $ 19,184
May 3, 2024 $ 0.0000176
+89.25%
$ 3,696 $ 207
May 2, 2024 $ 0.0₅93
-42.94%
$ 1,953 $ 66
May 1, 2024 $ 0.0₅93
-38.00%
$ 1,953 $ 130
Apr 30, 2024 $ 0.000015
-18.48%
$ 3,150 $ 1,350
Apr 29, 2024 $ 0.0000185
+2.78%
$ 3,885 $ 404
Apr 28, 2024 $ 0.000014
+1.45%
$ 2,940 $ 151
Apr 27, 2024 $ 0.000025
+20.77%
$ 5,250 $ 300
Apr 26, 2024 $ 0.0000207
+32.69%
$ 4,347 $ 833
Apr 25, 2024 $ 0.0000162
+10.20%
$ 3,402 $ 1,831
Apr 24, 2024 $ 0.0000147
-2.00%
$ 3,087 $ 82
Apr 23, 2024 $ 0.000015
+6.38%
$ 3,150 $ 662
Apr 22, 2024 $ 0.0000141
-6.00%
$ 2,961 $ 313
Apr 21, 2024 $ 0.000015
+0.00%
$ 3,150 $ 528
Apr 20, 2024 $ 0.0000144
-4.00%
$ 3,024 $ 689
Apr 19, 2024 $ 0.000015
-15.73%
$ 3,150 $ 1,330
Apr 18, 2024 $ 0.0000178
-11.88%
$ 3,738 $ 249
Apr 17, 2024 $ 0.0000202
-25.46%
$ 4,242 $ 1,773
Apr 16, 2024 $ 0.0000271
+17.83%
$ 5,691 $ 3,896
Apr 15, 2024 $ 0.000023
-18.44%
$ 4,830 $ 1,476
Apr 14, 2024 $ 0.000029
-27.50%
$ 6,090 $ 1,429
Apr 13, 2024 $ 0.00004
-35.48%
$ 8,400 $ 1,202
Apr 12, 2024 $ 0.000062
-62.20%
$ 13,020 $ 1,169
Apr 11, 2024 $ 0.000213
-64.79%
$ 44,730 $ 3,577
Apr 10, 2024 $ 0.000605
-52.02%
$ 127,050 $ 2,057