ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅16
+0.00%
$ -- $ 85
Jul 17, 2024 $ 0.0₅16
+23.08%
$ 336 $ 115
Jul 16, 2024 $ 0.0₅13
-66.67%
$ 273 $ 77
Jul 15, 2024 $ 0.0₅39
-7.14%
$ 819 $ 430
Jul 14, 2024 $ 0.0₅42
-53.33%
$ 882 $ 89
Jul 13, 2024 $ 0.0₅9
-3.23%
$ 1,890 $ 46
Jul 12, 2024 $ 0.0₅93
+1.09%
$ 1,953 $ 8
Jul 11, 2024 $ 0.0₅9
-10.89%
$ 1,890 $ 25
Jul 10, 2024 $ 0.0000101
+55.38%
$ 2,121 $ 33
Jul 9, 2024 $ 0.0000154
+0.00%
$ 3,234 $ 6
Jul 8, 2024 $ 0.0000154
-15.38%
$ 3,234 $ 10
Jul 7, 2024 $ 0.0000182
+109.20%
$ 3,822 $ 520
Jul 6, 2024 $ 0.0₅87
-58.57%
$ 1,827 $ 141
Jul 5, 2024 $ 0.000021
-22.51%
$ 4,410 $ 25
Jul 4, 2024 $ 0.0000271
+26.05%
$ 5,691 $ 154
Jul 3, 2024 $ 0.0000215
-0.92%
$ 4,515 $ 81
Jul 2, 2024 $ 0.0000217
+11.28%
$ 4,557 $ 128
Jul 1, 2024 $ 0.000016
-31.03%
$ 3,360 $ 245
Jun 30, 2024 $ 0.0000232
-13.43%
$ 4,872 $ 1,136
Jun 29, 2024 $ 0.0000268
+76.32%
$ 5,628 $ 1,543
Jun 28, 2024 $ 0.0000152
-43.07%
$ 3,192 $ 177
Jun 27, 2024 $ 0.0000267
-14.15%
$ 5,607 $ 225
Jun 26, 2024 $ 0.0000311
+137.40%
$ 6,531 $ 9,226
Jun 25, 2024 $ 0.0000128
-45.30%
$ 2,688 $ 150
Jun 24, 2024 $ 0.0000238
+95.08%
$ 4,998 $ 966
Jun 23, 2024 $ 0.0000122
+7.96%
$ 2,562 $ 302
Jun 22, 2024 $ 0.0000101
-35.67%
$ 2,121 $ 280
Jun 21, 2024 $ 0.0₅93
-76.69%
$ 1,953 $ 5,511
Jun 20, 2024 $ 0.0000183
+161.43%
$ 3,843 $ 1,845
Jun 19, 2024 $ 0.0₅7
+52.17%
$ 1,470 $ 80
Jun 18, 2024 $ 0.0₅81
-13.83%
$ 1,701 $ 44
Jun 17, 2024 $ 0.0000138
+0.00%
$ 2,898 $ 6
Jun 16, 2024 $ 0.0000143
+0.00%
$ 3,003 $ 14
Jun 15, 2024 $ 0.0000143
+8.33%
$ 3,003 $ 14
Jun 14, 2024 $ 0.0000132
-9.59%
$ 2,772 $ 16
Jun 13, 2024 $ 0.0000146
-33.64%
$ 3,066 $ 51
Jun 12, 2024 $ 0.000022
-1.35%
$ 4,620 $ 19
Jun 11, 2024 $ 0.0000223
+23.20%
$ 4,683 $ 31
Jun 10, 2024 $ 0.0000181
+7.74%
$ 3,801 $ 162
Jun 9, 2024 $ 0.000013
-35.64%
$ 2,730 $ 65
Jun 8, 2024 $ 0.0000202
+15.43%
$ 4,242 $ 50
Jun 7, 2024 $ 0.0000175
-12.50%
$ 3,675 $ 183
Jun 6, 2024 $ 0.0000181
+0.00%
$ 3,801 $ 152
Jun 5, 2024 $ 0.0000181
-1.63%
$ 3,801 $ 38
Jun 4, 2024 $ 0.000016
+6.67%
$ 3,360 $ 18
Jun 3, 2024 $ 0.000015
+50.00%
$ 3,150 $ 103
Jun 2, 2024 $ 0.00001
+0.00%
$ 2,100 $ 9
Jun 1, 2024 $ 0.0000117
-2.50%
$ 2,457 $ 130
May 31, 2024 $ 0.000012
-20.00%
$ 2,520 $ 108
May 30, 2024 $ 0.000015
-37.50%
$ 3,150 $ 149
Download