GoldeFy Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000532
+0.00%
$ 32,247 $ 20
Jan 28, 2024 $ 0.00076
+0.00%
$ -- $ 22
Jan 27, 2024 $ 0.00076
+58.33%
$ 46,067 $ 183
Jan 26, 2024 $ 0.000685
+174.00%
$ 184,950 $ 8,936
Jan 25, 2024 $ 0.00025
+0.00%
$ 15,154 $ 11
Jan 21, 2024 $ 0.000324
+0.00%
$ -- $ 13
Jan 20, 2024 $ 0.000324
+20.00%
$ 19,639 $ 35
Jan 18, 2024 $ 0.000373
+0.00%
$ -- $ 10
Jan 17, 2024 $ 0.000373
+0.00%
$ 22,609 $ 10
Jan 15, 2024 $ 0.000533
+0.00%
$ 32,308 $ 51
Jan 14, 2024 $ 0.000533
+235.22%
$ 32,308 $ 212
Nov 3, 2023 $ 0.000124
+0.05%
$ -- $ 0
Nov 2, 2023 $ 0.000124
+0.34%
$ 7,499 $ 0
Nov 1, 2023 $ 0.000123
+0.11%
$ 7,473 $ 0
Oct 31, 2023 $ 0.000123
-0.11%
$ 7,461 $ 0
Oct 30, 2023 $ 0.000123
+0.06%
$ 7,467 $ 0
Oct 29, 2023 $ 0.000123
-0.09%
$ 7,463 $ 0
Oct 28, 2023 $ 0.000123
+0.13%
$ 7,468 $ 0
Oct 27, 2023 $ 0.000123
-0.04%
$ 33,218 $ 0
Oct 26, 2023 $ 0.000123
+0.06%
$ 7,460 $ 0
Oct 25, 2023 $ 0.000123
-0.05%
$ 7,455 $ 0
Oct 24, 2023 $ 0.000123
+0.37%
$ 7,464 $ 0
Oct 23, 2023 $ 0.000123
-0.10%
$ 7,438 $ 0
Oct 22, 2023 $ 0.000123
-0.09%
$ 7,448 $ 0
Oct 21, 2023 $ 0.000123
-60.82%
$ 7,456 $ 33
Oct 20, 2023 $ 0.000314
+0.16%
$ 19,032 $ 0
Oct 19, 2023 $ 0.000313
-0.39%
$ 19,001 $ 0
Oct 18, 2023 $ 0.000315
+29.78%
$ 19,080 $ 15
Oct 17, 2023 $ 0.000243
+0.10%
$ 14,699 $ 0
Oct 16, 2023 $ 0.000242
-0.21%
$ 14,683 $ 0
Oct 15, 2023 $ 0.000243
-0.20%
$ 14,710 $ 0
Oct 14, 2023 $ 0.000243
+0.26%
$ 14,746 $ 0
Oct 13, 2023 $ 0.000243
-0.03%
$ 14,711 $ 0
Oct 12, 2023 $ 0.000243
+0.27%
$ 14,720 $ 0
Oct 11, 2023 $ 0.000242
-0.04%
$ 14,681 $ 0
Oct 10, 2023 $ 0.000242
-0.23%
$ 14,690 $ 0
Oct 9, 2023 $ 0.000243
+1.25%
$ 14,725 $ 0
Oct 8, 2023 $ 0.00024
+0.01%
$ 14,541 $ 0
Oct 7, 2023 $ 0.00024
-0.86%
$ 14,548 $ 0
Oct 6, 2023 $ 0.000242
-0.11%
$ 14,671 $ 0
Oct 5, 2023 $ 0.000242
+0.06%
$ 14,685 $ 0
Oct 4, 2023 $ 0.000242
+0.10%
$ 14,676 $ 0
Oct 3, 2023 $ 0.000242
-0.11%
$ 14,668 $ 0
Oct 2, 2023 $ 0.000242
+0.28%
$ 14,672 $ 0
Oct 1, 2023 $ 0.000241
-0.37%
$ 14,630 $ 0
Sep 30, 2023 $ 0.000242
+0.08%
$ 14,687 $ 0
Sep 29, 2023 $ 0.000242
+0.01%
$ 65,357 $ 0
Sep 28, 2023 $ 0.000242
+0.07%
$ 65,358 $ 0
Sep 27, 2023 $ 0.000242
+0.01%
$ 14,660 $ 0
Sep 26, 2023 $ 0.000242
-0.10%
$ 14,662 $ 0