GoldeFy Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0012
-13.05%
$ 73,037 $ 211
Apr 3 $ 0.00138
+11.61%
$ 83,785 $ 30,211
Mar 27 $ 0.00143
+12.32%
$ 86,501 $ 66,076
Mar 20 $ 0.00123
-17.45%
$ 77,043 $ 63,997
Mar 13 $ 0.00149
+0.68%
$ 90,715 $ 66,884
Mar 6 $ 0.00163
+1.65%
$ 89,821 $ 76,298
Feb 27 $ 0.0016
-3.12%
$ 97,224 $ 78,548
Feb 20 $ 0.00166
-21.06%
$ 100,418 $ 86,444
Feb 13 $ 0.0021
-14.49%
$ 127,180 $ 84,053
Feb 6 $ 0.00246
+19.12%
$ 148,875 $ 96,487
Jan 30 $ 0.00206
+0.48%
$ 124,927 $ 87,695
Jan 23 $ 0.00238
+7.47%
$ 124,287 $ 83,302
Jan 16 $ 0.00222
+15.08%
$ 134,326 $ 87,752
Jan 9 $ 0.00192
-27.21%
$ 116,665 $ 79,305
Jan 2 $ 0.00265
-7.93%
$ 160,350 $ 93,382
Dec 26 $ 0.00287
-9.96%
$ 174,161 $ 86,788
Dec 19 $ 0.00319
-14.35%
$ 193,428 $ 74,662
Dec 12 $ 0.00373
-9.34%
$ 225,885 $ 163,539
Dec 5 $ 0.0041
-0.94%
$ 248,781 $ 258,217
Nov 28 $ 0.00412
-7.08%
$ 249,476 $ 299,051
Nov 21 $ 0.00424
-10.84%
$ 1.2 million $ 278,164
Nov 14 $ 0.00476
-1.91%
$ 1.28 million $ 335,858
Nov 7 $ 0.00493
+4.42%
$ 1.31 million $ 346,189
Oct 31 $ 0.00473
-1.68%
$ 1.28 million $ 494,984
Oct 24 $ 0.00479
-6.14%
$ 1.29 million $ 375,545
Oct 17 $ 0.00508
+7.28%
$ 1.37 million $ 360,243
Oct 10 $ 0.00473
-9.14%
$ 1.28 million $ 269,348
Oct 3 $ 0.0052
-5.56%
$ 1.4 million $ 496,630
Sep 26 $ 0.0055
-3.95%
$ 1.49 million $ 669,391
Sep 19 $ 0.00534
+1.17%
$ 1.55 million $ 731,262
Sep 12 $ 0.00528
-6.45%
$ 1.46 million $ 704,208
Sep 5 $ 0.00563
+4.66%
$ 1.49 million $ 786,956
Aug 29 $ 0.00539
-13.33%
$ -- $ 814,136
Aug 22 $ 0.00619
-29.30%
$ -- $ 830,851
Aug 15 $ 0.00876
-9.98%
$ -- $ 787,867
Aug 8 $ 0.00971
-4.58%
$ -- $ 818,734
Aug 1 $ 0.0102
-14.24%
$ -- $ 800,394
Jul 25 $ 0.0119
-5.93%
$ -- $ 328,994
Jul 18 $ 0.0145
-9.42%
$ -- $ 311,460
Jul 11 $ 0.0161
-11.85%
$ 4.33 million $ 711,007
Download