PG Token Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.361
+0.00%
$-- $0
Aug 29, 2026 $0.451
+0.00%
$-- $0
Aug 28, 2026 $0.475
-7.20%
$-- $0.1
Aug 25, 2026 $0.558
-9.24%
$-- $442
Aug 24, 2026 $0.555
+39.58%
$-- $434
Aug 20, 2026 $0.311
+0.00%
$-- $13
Aug 19, 2026 $0.316
+0.00%
$-- $0
Aug 15, 2026 $0.298
-11.92%
$-- $19
Aug 14, 2026 $0.361
+0.63%
$-- $17
Aug 13, 2026 $0.335
-25.15%
$-- $33
Aug 12, 2026 $0.421
+1.76%
$-- $44
Aug 8, 2026 $0.355
+2.08%
$-- $41
Aug 7, 2026 $0.308
+4.01%
$-- $58
Aug 6, 2026 $0.309
-0.04%
$-- $36
Aug 3, 2026 $0.322
+257.94%
$-- $4
Jul 31, 2026 $0.0487
+0.00%
$-- $0
Jul 30, 2026 $0.0491
+0.00%
$-- $0
Jul 25, 2026 $0.411
+0.00%
$-- $0
Jul 24, 2026 $0.426
+3.77%
$-- $23
Jul 23, 2026 $0.375
+0.00%
$-- $0
Jul 22, 2026 $0.385
-1.69%
$-- $0
Jul 21, 2026 $0.393
+0.00%
$-- $9
Jul 20, 2026 $0.406
+0.00%
$-- $9
Jul 19, 2026 $0.418
-3.58%
$-- $7
Jul 18, 2026 $0.424
+21.71%
$-- $0
Jul 17, 2026 $0.346
-13.75%
$-- $3
Jul 16, 2026 $0.387
-3.65%
$-- $1
Jul 15, 2026 $0.412
+0.00%
$-- $0
Jul 14, 2026 $0.405
+0.00%
$-- $1
Jul 13, 2026 $0.416
+0.00%
$-- $1
Jul 12, 2026 $0.433
-4.44%
$-- $1
Jul 9, 2026 $0.482
+0.00%
$-- $0
Jul 7, 2026 $0.511
+0.00%
$-- $0
Jul 2, 2026 $0.537
+4.06%
$-- $236
Jul 1, 2026 $0.457
-25.44%
$-- $125
Jun 26, 2026 $0.897
+4.19%
$-- $164
Jun 20, 2026 $0.794
+0.00%
$-- $35
Download