CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000336
+0.00%
$ 336,207 $ 45,169
Yesterday $ 0.000336
-2.21%
$ 336,207 $ 45,169
Apr 25, 2026 $ 0.00026
+0.00%
$ 259,604 $ 13,421
Apr 13, 2026 $ 0.00011
+0.00%
$ 109,974 $ 5,542
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 3,648
Mar 21, 2026 $ 0.0000185
+8.75%
$ -- $ 2,217
Mar 19, 2026 $ 0.0000216
+6.33%
$ -- $ 2,483
Mar 18, 2026 $ 0.0000207
+1.33%
$ 20,735 $ 857
Mar 17, 2026 $ 0.0000195
-4.49%
$ -- $ 3,812
Mar 16, 2026 $ 0.0000196
-9.73%
$ -- $ 1,131
Mar 15, 2026 $ 0.0000203
-1.47%
$ -- $ 7,752
Mar 14, 2026 $ 0.0000194
-0.43%
$ 19,410 $ 4,122
Mar 13, 2026 $ 0.0000194
-20.09%
$ 19,424 $ 2,048
Mar 11, 2026 $ 0.0000185
+16.36%
$ -- $ 2,935
Mar 10, 2026 $ 0.0000149
+20.52%
$ 14,931 $ 3,365
Mar 9, 2026 $ 0.0000103
-6.87%
$ 10,269 $ 1,117
Mar 8, 2026 $ 0.0₅514
+0.00%
$ -- $ 238
Feb 11, 2026 $ 0.0₅413
+0.00%
$ -- $ 218
Feb 10, 2026 $ 0.0₅408
+0.00%
$ -- $ 386
Jan 28, 2026 $ 0.0₅473
+0.00%
$ -- $ 54
Jan 18, 2026 $ 0.0₅108
+0.00%
$ -- $ 193
Jan 17, 2026 $ 0.0₅106
+3.38%
$ 1,059 $ 123
Jan 16, 2026 $ 0.0₆966
-2.04%
$ 966 $ 256
Jan 15, 2026 $ 0.0₆939
-6.24%
$ 939 $ 285
Jan 14, 2026 $ 0.0₆951
+0.00%
$ -- $ 31
Jan 12, 2026 $ 0.0₆773
+0.00%
$ -- $ 82
Jan 9, 2026 $ 0.0₆775
+0.00%
$ 775 $ 32
Jan 6, 2026 $ 0.0₆729
-2.21%
$ 729 $ 76
Jan 5, 2026 $ 0.0₆827
-6.36%
$ 827 $ 132
Jan 2, 2026 $ 0.0₆558
+3.56%
$ -- $ 124
Dec 31, 2025 $ 0.0₆616
+0.00%
$ 616 $ 54
Nov 11, 2025 $ 0.0₅514
-2.77%
$ 5,142 $ 632
Nov 9, 2025 $ 0.0₅521
+0.27%
$ 5,213 $ 4,482
Nov 8, 2025 $ 0.0₅513
-5.92%
$ 5,128 $ 3,652
Nov 7, 2025 $ 0.0₅544
+7.24%
$ 5,438 $ 898
Nov 6, 2025 $ 0.0₅502
-0.73%
$ -- $ 5,398
Nov 5, 2025 $ 0.0₅542
+10.09%
$ 5,416 $ 4,383
Nov 4, 2025 $ 0.0₅505
-1.52%
$ 5,049 $ 1,335
Nov 3, 2025 $ 0.0₅522
-4.50%
$ 5,222 $ 96,863
Nov 2, 2025 $ 0.0₅552
+0.81%
$ 5,525 $ 97,249
Nov 1, 2025 $ 0.0₅561
-4.61%
$ 5,611 $ 94,213
Oct 31, 2025 $ 0.0₅562
-1.86%
$ 5,622 $ 89,623
Oct 30, 2025 $ 0.0₅58
+6.18%
$ 5,735 $ 80,787
Oct 29, 2025 $ 0.0₅573
+4.11%
$ 5,727 $ 76,596
Oct 28, 2025 $ 0.0₅615
+8.54%
$ 5,999 $ 70,196
Oct 27, 2025 $ 0.0₅575
+1.13%
$ 5,746 $ 65,763
Oct 26, 2025 $ 0.0₅576
-0.05%
$ 5,700 $ 60,491
Oct 25, 2025 $ 0.0₅572
+1.93%
$ 5,724 $ 53,616
Oct 24, 2025 $ 0.0₅56
+4.12%
$ 5,596 $ 45,634
Oct 23, 2025 $ 0.0₅568
-0.32%
$ 5,737 $ 33,296
Download