CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,601 $ 4,363
Yesterday $ 0.0000197
-0.30%
$ 19,732 $ 4,518
Aug 13, 2026 $ 0.0000217
+6.69%
$ -- $ 2,898
Aug 12, 2026 $ 0.0000214
+14.37%
$ 21,363 $ 3,118
Aug 11, 2026 $ 0.000021
+13.76%
$ 20,994 $ 4,110
Aug 10, 2026 $ 0.0000162
-9.48%
$ -- $ 687
Aug 8, 2026 $ 0.0000155
+1.37%
$ -- $ 2,177
Aug 7, 2026 $ 0.0000152
+0.00%
$ -- $ 808
Aug 6, 2026 $ 0.0000134
-2.76%
$ 13,405 $ 1,661
Aug 5, 2026 $ 0.0000126
+0.81%
$ 12,637 $ 1,715
Aug 3, 2026 $ 0.0000114
-1.08%
$ -- $ 364
Aug 1, 2026 $ 0.0000101
+8.56%
$ 10,091 $ 865
Jul 31, 2026 $ 0.0₅955
+21.54%
$ 8,553 $ 686
Jul 30, 2026 $ 0.0₅861
+0.00%
$ 8,610 $ 335
Jul 23, 2026 $ 0.0₅538
-3.58%
$ -- $ 671
Jul 22, 2026 $ 0.0₅526
+0.00%
$ 5,260 $ 244
Jul 21, 2026 $ 0.0₅494
+3.59%
$ -- $ 599
Jul 20, 2026 $ 0.0₅462
+6.46%
$ 4,619 $ 291
Jul 18, 2026 $ 0.0₅44
-5.70%
$ -- $ 476
Jul 17, 2026 $ 0.0₅433
+0.00%
$ 4,326 $ 158
Jul 16, 2026 $ 0.0₅395
-8.43%
$ -- $ 346
Jul 15, 2026 $ 0.0₅383
-7.52%
$ -- $ 246
Jul 14, 2026 $ 0.0₅406
-7.96%
$ 4,062 $ 652
Jul 6, 2026 $ 0.168
-21.06%
$ 167.89 million $ 48.68 million
Jul 5, 2026 $ 0.167
+0.00%
$ -- $ 25.46 million
Jul 4, 2026 $ 0.16
-6.96%
$ 160.46 million $ 13.9 million
Jul 2, 2026 $ 0.123
+0.00%
$ -- $ 3.52 million
Jun 30, 2026 $ 0.115
+0.00%
$ -- $ 3.74 million
Jun 23, 2026 $ 0.0787
-3.00%
$ 78.75 million $ 13.74 million
Jun 22, 2026 $ 0.0602
-10.07%
$ -- $ 7.38 million
Jun 17, 2026 $ 0.0448
+0.00%
$ 44.76 million $ 4.61 million
Jun 13, 2026 $ 0.0223
+0.00%
$ 22.3 million $ 2.39 million
Jun 1, 2026 $ 0.00955
+0.00%
$ -- $ 891,067
May 28, 2026 $ 0.00893
+11.44%
$ -- $ 826,449
May 26, 2026 $ 0.00541
+0.00%
$ -- $ 471,700
May 24, 2026 $ 0.0049
+8.35%
$ 4.9 million $ 458,876
May 16, 2026 $ 0.00223
+14.38%
$ 2.23 million $ 424,620
May 12, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 142,520
May 3, 2026 $ 0.00062
+0.00%
$ -- $ 80,654
May 1, 2026 $ 0.000513
-12.14%
$ 513,209 $ 288,249
Apr 30, 2026 $ 0.0005
+14.83%
$ 500,059 $ 284,358
Apr 29, 2026 $ 0.000435
+0.00%
$ 434,556 $ 137,490
Apr 28, 2026 $ 0.000336
-2.21%
$ 336,207 $ 45,169
Apr 25, 2026 $ 0.00026
+0.00%
$ 259,604 $ 13,421
Apr 13, 2026 $ 0.00011
+0.00%
$ 109,974 $ 5,542
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 3,648
Mar 21, 2026 $ 0.0000185
+8.75%
$ -- $ 2,217
Mar 19, 2026 $ 0.0000216
+6.33%
$ -- $ 2,483
Mar 18, 2026 $ 0.0000207
+1.33%
$ 20,735 $ 857
Mar 17, 2026 $ 0.0000195
-4.49%
$ -- $ 3,812
Download