CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅556
+0.00%
$ 5,564 $ 642
Today, at 10 AM $ 0.0₅556
+0.00%
$ 5,564 $ 642
Today, at 5 AM $ 0.0₅558
+0.00%
$ 5,581 $ 480
Yesterday, at 8 PM $ 0.0₅526
+0.00%
$ 5,260 $ 244
Jul 21, 3 PM $ 0.0₅494
+0.00%
$ 4,943 $ 599
Jul 21, 10 AM $ 0.0₅533
+0.00%
$ 5,331 $ 365
Jul 21, 8 AM $ 0.0₅475
-0.52%
$ 4,747 $ 344
Jul 20, 8 PM $ 0.0₅462
-7.72%
$ 4,619 $ 291
Jul 20, 12 AM $ 0.0₅434
+0.00%
$ 4,339 $ 124
Jul 18, 12 PM $ 0.0₅44
+0.00%
$ 4,396 $ 476
Jul 18, 9 AM $ 0.0₅466
+0.00%
$ 4,661 $ 314
Jul 17, 11 PM $ 0.0₅433
+0.00%
$ 4,326 $ 158
Jul 16, 2 PM $ 0.0₅395
+0.00%
$ 3,946 $ 346
Jul 16, 10 AM $ 0.0₅401
+0.00%
$ 4,013 $ 306
Jul 16, 3 AM $ 0.0₅395
-8.30%
$ 3,951 $ 279
Jul 15, 6 AM $ 0.0₅383
+0.00%
$ 3,827 $ 246
Jul 15, 12 AM $ 0.0₅414
+0.00%
$ 4,138 $ 783
Jul 14, 8 PM $ 0.0₅406
+0.00%
$ 4,062 $ 652
Jul 14, 4 PM $ 0.0₅438
+0.00%
$ 4,380 $ 542
Jul 14, 12 PM $ 0.0₅41
+0.00%
$ 4,098 $ 535
Jul 14, 3 AM $ 0.0₅393
-10.94%
$ 3,930 $ 316
Jul 6, 8 PM $ 0.168
+0.00%
$ 167.89 million $ 48.68 million
Jul 6, 7 PM $ 0.185
+0.00%
$ 185.25 million $ 47.76 million
Jul 6, 8 AM $ 0.214
+0.00%
$ 214.01 million $ 50.42 million
Jul 6, 5 AM $ 0.24
+13.04%
$ 240.42 million $ 41.67 million
Jul 5, 4 PM $ 0.167
+0.00%
$ 167.11 million $ 25.46 million
Jul 4, 11 PM $ 0.16
+0.00%
$ 160.46 million $ 13.9 million
Jul 4, 10 PM $ 0.172
+0.00%
$ 172.46 million $ 9.47 million
Jul 2, 11 AM $ 0.123
+0.00%
$ 123.48 million $ 3.52 million
Jun 30, 4 AM $ 0.115
+0.00%
$ 115.33 million $ 3.74 million
Jun 23, 10 PM $ 0.0787
+0.00%
$ 78.75 million $ 13.74 million
Jun 23, 7 PM $ 0.0812
+0.00%
$ 81.18 million $ 8.54 million
Jun 22, 6 AM $ 0.0602
-10.07%
$ 60.16 million $ 7.38 million
Jun 17, 11 PM $ 0.0448
+0.00%
$ 44.76 million $ 4.61 million
Jun 13, 10 PM $ 0.0223
+0.00%
$ 22.3 million $ 2.39 million
Jun 1, 5 PM $ 0.00955
+0.00%
$ 9.55 million $ 891,067
May 28, 1 PM $ 0.00893
+11.44%
$ 8.93 million $ 826,449
May 26, 1 PM $ 0.00541
+0.00%
$ 5.41 million $ 471,700
May 24, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 458,876
May 24, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 125,968
May 16, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 424,620
May 16, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 320,755
May 16, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 308,341
May 16, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 299,685
May 16, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 292,479
May 12, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 142,520
May 3, 10 AM $ 0.00062
+0.00%
$ 620,313 $ 80,654
May 1, 10 PM $ 0.000513
+0.00%
$ 513,209 $ 288,249
May 1, 8 PM $ 0.000576
+0.00%
$ 575,862 $ 268,175
May 1, 6 PM $ 0.000566
+0.00%
$ 566,321 $ 224,454
Download