CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅44
-0.40%
$ -- $ 1,541
Jul 6 $ 0.168
-21.06%
$ -- $ 29.78 million
Jun 29 $ 0.167
+44.90%
$ -- $ 18.61 million
Jun 22 $ 0.0787
+17.71%
$ -- $ 10.14 million
Jun 15 $ 0.0448
+0.00%
$ -- $ 1.23 million
Jun 8 $ 0.0223
+0.00%
$ -- $ 38,493
Jun 1 $ 0.00955
+0.00%
$ -- $ 360,987
May 25 $ 0.00893
+65.19%
$ -- $ 635,082
May 11 $ 0.00223
+41.31%
$ -- $ 376,856
Apr 27 $ 0.000513
+49.27%
$ -- $ 90,820
Apr 20 $ 0.00026
+0.00%
$ -- $ 13,421
Apr 13 $ 0.00011
+0.00%
$ -- $ 5,542
Mar 16 $ 0.0000198
-9.07%
$ -- $ 14,149
Mar 9 $ 0.0000194
+76.01%
$ -- $ 13,587
Feb 9 $ 0.0₅413
+1.05%
$ -- $ 604
Jan 26 $ 0.0₅473
+0.00%
$ -- $ 54
Jan 12 $ 0.0₅106
+36.98%
$ -- $ 777
Jan 5 $ 0.0₆775
-12.32%
$ -- $ 241
Dec 29 $ 0.0₆558
-9.46%
$ -- $ 178
Nov 10 $ 0.0₅514
-2.77%
$ -- $ 632
Nov 3 $ 0.0₅513
-6.21%
$ 5,213 $ 112,529
Oct 27 $ 0.0₅561
-1.25%
$ 5,525 $ 477,178
Oct 20 $ 0.0₅572
+3.95%
$ 5,700 $ 152,582
Download