CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000579
+0.00%
$ 578,686 $ 246,953
May 1, 12 PM $ 0.000682
+0.00%
$ 681,998 $ 258,598
May 1, 12 AM $ 0.000584
+0.00%
$ 584,153 $ 318,228
Apr 30, 7 PM $ 0.0005
+0.00%
$ 500,059 $ 284,358
Apr 30, 4 PM $ 0.000596
+0.00%
$ 596,423 $ 294,815
Apr 30, 3 PM $ 0.000693
+1.53%
$ 692,961 $ 269,035
Apr 30, 2 PM $ 0.000588
-6.11%
$ 587,587 $ 252,814
Apr 30, 1 PM $ 0.000574
+0.00%
$ 574,041 $ 227,593
Apr 30, 12 PM $ 0.000575
-14.97%
$ 575,411 $ 220,696
Apr 30, 8 AM $ 0.000638
+0.00%
$ 637,715 $ 144,531
Apr 30, 1 AM $ 0.00047
+7.88%
$ 469,777 $ 114,110
Apr 29, 6 PM $ 0.000435
+0.00%
$ 434,556 $ 137,490
Apr 28, 10 PM $ 0.000336
+0.00%
$ 336,207 $ 45,169
Apr 28, 9 PM $ 0.00035
+1.79%
$ 349,972 $ 37,955
Apr 25, 8 PM $ 0.00026
+0.00%
$ 259,604 $ 13,421
Apr 13, 9 PM $ 0.00011
+0.00%
$ 109,974 $ 5,542
Mar 22, 1 AM $ 0.0000198
+0.00%
$ 19,779 $ 3,648
Mar 21, 5 PM $ 0.0000185
+0.00%
$ -- $ 2,217
Mar 21, 4 PM $ 0.000017
+0.00%
$ 17,034 $ 1,610
Mar 19, 1 AM $ 0.0000216
+0.00%
$ 21,551 $ 2,483
Mar 19, 12 AM $ 0.0000203
+0.00%
$ 20,269 $ 1,957
Mar 18, 10 PM $ 0.0000207
+0.00%
$ 20,735 $ 857
Mar 18, 10 AM $ 0.0000205
+0.00%
$ 20,463 $ 2,835
Mar 17, 3 PM $ 0.0000195
+0.00%
$ 19,517 $ 3,812
Mar 17, 2 PM $ 0.0000213
+0.00%
$ 21,269 $ 3,064
Mar 17, 12 PM $ 0.0000204
+0.00%
$ 20,434 $ 1,762
Mar 16, 6 AM $ 0.0000196
+0.00%
$ 19,635 $ 1,131
Mar 16, 12 AM $ 0.0000218
+0.00%
$ 21,751 $ 8,783
Mar 15, 4 PM $ 0.0000203
+0.00%
$ 20,309 $ 7,752
Mar 15, 2 PM $ 0.0000203
+0.00%
$ 20,261 $ 7,049
Mar 15, 1 PM $ 0.0000194
-6.10%
$ 19,354 $ 6,575
Mar 14, 9 PM $ 0.0000194
+0.00%
$ 19,410 $ 4,122
Mar 14, 4 AM $ 0.0000195
+0.00%
$ -- $ 3,077
Mar 13, 6 PM $ 0.0000194
+0.00%
$ 19,424 $ 2,048
Mar 13, 11 AM $ 0.0000243
+0.00%
$ 24,306 $ 1,271
Mar 11, 6 PM $ 0.0000185
+0.00%
$ -- $ 2,935
Mar 11, 5 PM $ 0.0000177
-1.13%
$ 17,743 $ 2,593
Mar 11, 1 PM $ 0.0000183
+0.00%
$ 18,264 $ 1,987
Mar 11, 2 AM $ 0.0000159
+0.00%
$ 15,910 $ 4,503
Mar 10, 11 PM $ 0.0000149
+0.00%
$ 14,931 $ 3,365
Mar 10, 9 PM $ 0.0000136
+1.33%
$ 13,588 $ 2,653
Mar 10, 8 PM $ 0.0000144
+10.34%
$ 14,415 $ 2,137
Mar 10, 3 PM $ 0.0000134
+8.22%
$ 13,407 $ 1,257
Mar 9, 11 PM $ 0.0000103
+1.23%
$ 10,269 $ 1,117
Mar 9, 10 PM $ 0.0000103
+0.00%
$ 10,257 $ 1,022
Mar 9, 7 PM $ 0.000011
+0.00%
$ 11,027 $ 503
Mar 8, 8 AM $ 0.0₅514
+0.00%
$ 5,137 $ 238
Feb 11, 12 PM $ 0.0₅413
+0.00%
$ 4,128 $ 218
Feb 10, 5 AM $ 0.0₅408
+0.00%
$ 4,085 $ 386
Jan 28, 12 PM $ 0.0₅473
+0.00%
$ 4,732 $ 54