CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₅1
+0.00%
$ 1,001 $ 106
Jan 14, 11 AM $ 0.0₆951
+0.00%
$ 951 $ 31
Jan 12, 7 AM $ 0.0₆773
+0.00%
$ 773 $ 82
Jan 9, 6 PM $ 0.0₆775
+0.00%
$ 775 $ 32
Jan 6, 10 PM $ 0.0₆729
+0.00%
$ 729 $ 76
Jan 6, 3 PM $ 0.0₆749
+0.00%
$ 749 $ 112
Jan 6, 1 PM $ 0.0₆746
+0.00%
$ 746 $ 134
Jan 5, 8 PM $ 0.0₆827
+3.29%
$ 827 $ 132
Jan 5, 7 PM $ 0.0₆85
+0.00%
$ 850 $ 103
Jan 5, 2 PM $ 0.0₆883
+0.00%
$ 883 $ 54
Jan 2, 9 AM $ 0.0₆558
+0.00%
$ 558 $ 124
Jan 2, 7 AM $ 0.0₆556
+0.00%
$ 556 $ 102
Jan 2, 3 AM $ 0.0₆537
-2.63%
$ 537 $ 89
Jan 2, 12 AM $ 0.0₆539
+0.00%
$ 539 $ 69
Dec 31, 6 PM $ 0.0₆616
+0.00%
$ 616 $ 54
Nov 11, 11 PM $ 0.0₅514
+0.00%
$ 5,142 $ 632
Nov 11, 8 PM $ 0.0₅513
+0.00%
$ 5,128 $ 489
Nov 11, 6 PM $ 0.0₅536
+0.00%
$ 5,359 $ 429
Nov 11, 1 PM $ 0.0₅536
+0.00%
$ 5,357 $ 308
Nov 11, 12 AM $ 0.0₅529
+0.00%
$ 5,289 $ 195
Nov 9, 7 PM $ 0.0₅521
+0.00%
$ 5,213 $ 4,482
Nov 9, 12 PM $ 0.0₅53
+0.00%
$ 5,305 $ 4,226
Nov 9, 6 AM $ 0.0₅499
-2.88%
$ 4,991 $ 4,015
Nov 9, 4 AM $ 0.0₅52
+0.00%
$ 5,199 $ 3,787
Nov 8, 11 PM $ 0.0₅513
+0.00%
$ 5,128 $ 3,652
Nov 8, 8 PM $ 0.0₅531
+0.00%
$ 5,311 $ 3,544
Nov 8, 7 PM $ 0.0₅504
-1.72%
$ 5,044 $ 3,406
Nov 8, 3 PM $ 0.0₅508
+0.00%
$ 5,084 $ 2,863
Nov 8, 2 PM $ 0.0₅503
+0.63%
$ 5,026 $ 2,804
Nov 8, 1 PM $ 0.0₅532
+0.00%
$ 5,322 $ 2,325
Nov 8, 12 PM $ 0.0₅505
+0.13%
$ 5,047 $ 2,177
Nov 8, 11 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,026
Nov 8, 7 AM $ 0.0₅533
+3.31%
$ 5,333 $ 1,738
Nov 8, 1 AM $ 0.0₅545
+0.00%
$ 5,451 $ 1,311
Nov 7, 7 PM $ 0.0₅544
+0.00%
$ 5,438 $ 898
Nov 7, 10 AM $ 0.0₅524
+0.00%
$ 5,243 $ 542
Nov 7, 8 AM $ 0.0₅494
+0.00%
$ 4,937 $ 378
Nov 7, 6 AM $ 0.0₅507
+0.00%
$ 5,071 $ 300
Nov 6, 4 AM $ 0.0₅502
+1.74%
$ 5,017 $ 5,398
Nov 6, 3 AM $ 0.0₅5
-2.06%
$ 5,000 $ 5,309
Nov 6, 2 AM $ 0.0₅531
-0.12%
$ 5,312 $ 5,112
Nov 6, 1 AM $ 0.0₅494
-2.19%
$ 4,943 $ 4,674
Nov 5, 9 PM $ 0.0₅542
+0.60%
$ 5,416 $ 4,383
Nov 5, 3 PM $ 0.0₅502
+0.00%
$ 5,016 $ 3,789
Nov 5, 12 PM $ 0.0₅496
+0.00%
$ 4,965 $ 3,738
Nov 5, 11 AM $ 0.0₅495
+0.00%
$ 4,951 $ 3,606
Nov 5, 9 AM $ 0.0₅494
+0.00%
$ 4,938 $ 3,589
Nov 5, 8 AM $ 0.0₅529
+7.68%
$ 5,289 $ 3,354
Nov 5, 7 AM $ 0.0₅499
+3.16%
$ 4,985 $ 3,179
Nov 5, 6 AM $ 0.0₅49
+0.00%
$ 4,900 $ 3,052