CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0₅543
+5.13%
$ 5,430 $ 2,620
Nov 5, 3 AM $ 0.0₅489
+1.87%
$ 4,894 $ 2,347
Nov 5, 2 AM $ 0.0₅508
+9.13%
$ 5,084 $ 2,176
Nov 5, 1 AM $ 0.0₅498
+4.35%
$ 4,983 $ 1,790
Nov 5, 12 AM $ 0.0₅497
+0.93%
$ 4,965 $ 1,679
Nov 4, 10 PM $ 0.0₅505
+0.00%
$ 5,049 $ 1,335
Nov 4, 9 PM $ 0.0₅487
-1.60%
$ 4,866 $ 1,166
Nov 4, 5 PM $ 0.0₅516
+0.00%
$ 5,158 $ 556
Nov 4, 1 PM $ 0.0₅549
+8.43%
$ 5,486 $ 277
Nov 4, 5 AM $ 0.0₅517
-0.09%
$ 5,169 $ 97,520
Nov 4, 4 AM $ 0.0₅555
+6.35%
$ 5,549 $ 98,396
Nov 4, 2 AM $ 0.0₅521
-0.43%
$ 5,215 $ 98,179
Nov 4, 1 AM $ 0.0₅52
+2.19%
$ 5,196 $ 97,977
Nov 4, 12 AM $ 0.0₅521
+1.57%
$ 5,208 $ 96,231
Nov 3, 11 PM $ 0.0₅522
+1.49%
$ 5,222 $ 96,863
Nov 3, 10 PM $ 0.0₅556
+0.00%
$ 5,560 $ 96,695
Nov 3, 9 PM $ 0.0₅527
+2.64%
$ 5,273 $ 96,746
Nov 3, 8 PM $ 0.0₅525
-0.11%
$ 5,252 $ 96,300
Nov 3, 3 PM $ 0.0₅567
-4.84%
$ 5,672 $ 99,856
Nov 3, 2 PM $ 0.0₅581
+0.00%
$ 5,808 $ 99,138
Nov 3, 1 PM $ 0.0₅552
+0.00%
$ 5,525 $ 98,022
Nov 3, 12 PM $ 0.0₅531
+0.33%
$ 5,305 $ 98,300
Nov 3, 11 AM $ 0.0₅556
+2.16%
$ 5,563 $ 97,052
Nov 3, 10 AM $ 0.0₅525
-1.39%
$ 5,247 $ 95,555
Nov 3, 7 AM $ 0.0₅528
-1.22%
$ 5,282 $ 96,307
Nov 3, 6 AM $ 0.0₅551
-6.29%
$ 5,512 $ 97,090
Nov 3, 5 AM $ 0.0₅58
-0.93%
$ 5,361 $ 96,045
Nov 3, 3 AM $ 0.0₅572
+4.70%
$ 5,722 $ 97,051
Nov 3, 2 AM $ 0.0₅577
+5.60%
$ 5,766 $ 97,939
Nov 3, 1 AM $ 0.0₅581
+0.00%
$ 5,813 $ 97,575
Nov 3, 12 AM $ 0.0₅549
+0.47%
$ 5,494 $ 97,720
Nov 2, 11 PM $ 0.0₅552
+0.00%
$ 5,525 $ 97,249
Nov 2, 9 PM $ 0.0₅598
+0.00%
$ 5,984 $ 96,872
Nov 2, 8 PM $ 0.0₅552
+0.00%
$ 5,515 $ 95,577
Nov 2, 7 PM $ 0.0₅571
+3.28%
$ 5,710 $ 95,915
Nov 2, 5 PM $ 0.0₅552
+0.00%
$ 5,524 $ 95,995
Nov 2, 3 PM $ 0.0₅58
+0.00%
$ 5,796 $ 96,442
Nov 2, 2 PM $ 0.0₅563
+3.66%
$ 5,626 $ 93,833
Nov 2, 1 PM $ 0.0₅562
+0.00%
$ 5,622 $ 95,143
Nov 2, 12 PM $ 0.0₅552
+0.00%
$ 5,523 $ 96,005
Nov 2, 10 AM $ 0.0₅56
+1.22%
$ 5,602 $ 96,597
Nov 2, 9 AM $ 0.0₅592
+7.32%
$ 5,915 $ 96,403
Nov 2, 8 AM $ 0.0₅555
+0.00%
$ 5,550 $ 95,855
Nov 2, 7 AM $ 0.0₅57
+3.96%
$ 5,701 $ 95,760
Nov 2, 6 AM $ 0.0₅565
+3.55%
$ 5,654 $ 95,124
Nov 2, 5 AM $ 0.0₅58
+1.10%
$ 5,797 $ 94,407
Nov 2, 3 AM $ 0.0₅565
+3.50%
$ 5,652 $ 92,238
Nov 2, 1 AM $ 0.0₅548
+0.00%
$ 5,481 $ 93,994
Nov 1, 10 PM $ 0.0₅561
+2.73%
$ 5,611 $ 94,213
Nov 1, 9 PM $ 0.0₅55
-1.11%
$ 5,503 $ 93,020