CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 193
Jan 17, 11 PM $ 0.0₅106
+0.00%
$ 1,059 $ 123
Jan 17, 10 AM $ 0.0₅102
+0.00%
$ 1,025 $ 61
Jan 16, 10 PM $ 0.0₆966
+0.00%
$ 966 $ 256
Jan 16, 6 PM $ 0.0₅103
+0.00%
$ 1,034 $ 226
Jan 16, 4 PM $ 0.0₅107
+10.13%
$ 1,071 $ 157
Jan 16, 3 PM $ 0.0₅103
+5.78%
$ 1,029 $ 67
Jan 16, 10 AM $ 0.0₆986
+0.00%
$ 986 $ 36
Jan 15, 9 PM $ 0.0₆939
+0.00%
$ 939 $ 285
Jan 15, 6 PM $ 0.0₅105
+4.81%
$ 1,047 $ 259
Jan 15, 1 PM $ 0.0₅101
+2.95%
$ 1,009 $ 136
Jan 15, 12 PM $ 0.0₅1
+0.00%
$ 1,001 $ 106
Jan 14, 11 AM $ 0.0₆951
+0.00%
$ 951 $ 31
Jan 12, 7 AM $ 0.0₆773
+0.00%
$ 773 $ 82
Jan 9, 6 PM $ 0.0₆775
+0.00%
$ 775 $ 32
Jan 6, 10 PM $ 0.0₆729
+0.00%
$ 729 $ 76
Jan 6, 3 PM $ 0.0₆749
+0.00%
$ 749 $ 112
Jan 6, 1 PM $ 0.0₆746
+0.00%
$ 746 $ 134
Jan 5, 8 PM $ 0.0₆827
+3.29%
$ 827 $ 132
Jan 5, 7 PM $ 0.0₆85
+0.00%
$ 850 $ 103
Jan 5, 2 PM $ 0.0₆883
+0.00%
$ 883 $ 54
Jan 2, 9 AM $ 0.0₆558
+0.00%
$ 558 $ 124
Jan 2, 7 AM $ 0.0₆556
+0.00%
$ 556 $ 102
Jan 2, 3 AM $ 0.0₆537
-2.63%
$ 537 $ 89
Jan 2, 12 AM $ 0.0₆539
+0.00%
$ 539 $ 69
Download