CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅554
+0.36%
$ 5,539 $ 93,402
Nov 1, 7 PM $ 0.0₅551
+0.84%
$ 5,508 $ 93,826
Nov 1, 6 PM $ 0.0₅56
+0.00%
$ -- $ 92,699
Nov 1, 4 PM $ 0.0₅565
+3.79%
$ 5,646 $ 92,982
Nov 1, 3 PM $ 0.0₅595
+0.00%
$ 5,954 $ 91,594
Nov 1, 1 PM $ 0.0₅582
+0.00%
$ 5,817 $ 92,170
Nov 1, 9 AM $ 0.0₅566
-1.16%
$ 5,664 $ 91,193
Nov 1, 6 AM $ 0.0₅554
-7.30%
$ 5,538 $ 89,625
Nov 1, 12 AM $ 0.0₅588
+0.00%
$ 5,882 $ 89,184
Oct 31, 9 PM $ 0.0₅562
+0.00%
$ 5,622 $ 89,623
Oct 31, 8 PM $ 0.0₅547
-7.54%
$ 5,472 $ 89,394
Oct 31, 7 PM $ 0.0₅542
+0.40%
$ 5,415 $ 87,348
Oct 31, 6 PM $ 0.0₅559
-1.63%
$ 5,592 $ 87,297
Oct 31, 4 PM $ 0.0₅574
+0.00%
$ 5,739 $ 87,040
Oct 31, 3 PM $ 0.0₅585
+7.19%
$ 5,852 $ 85,817
Oct 31, 2 PM $ 0.0₅546
-0.72%
$ 5,463 $ 86,996
Oct 31, 1 PM $ 0.0₅549
-5.52%
$ 5,494 $ 86,758
Oct 31, 11 AM $ 0.0₅549
+0.88%
$ 5,488 $ 85,983
Oct 31, 10 AM $ 0.0₅579
+6.25%
$ 5,786 $ 85,248
Oct 31, 9 AM $ 0.0₅573
+6.32%
$ 5,729 $ 85,049
Oct 31, 8 AM $ 0.0₅546
+0.00%
$ 5,455 $ 84,010
Oct 31, 7 AM $ 0.0₅549
+0.00%
$ 5,485 $ 84,748
Oct 31, 5 AM $ 0.0₅58
+0.00%
$ 5,803 $ 84,528
Oct 31, 4 AM $ 0.0₅571
+6.08%
$ 5,710 $ 83,471
Oct 31, 3 AM $ 0.0₅554
+0.00%
$ 5,539 $ 83,111
Oct 31, 1 AM $ 0.0₅568
+3.03%
$ 5,679 $ 84,451
Oct 31, 12 AM $ 0.0₅577
+0.71%
$ 5,769 $ 84,324
Oct 30, 11 PM $ 0.0₅574
+7.65%
$ 5,735 $ 81,820
Oct 30, 10 PM $ 0.0₅58
+8.86%
$ 5,798 $ 80,787
Oct 30, 9 PM $ 0.0₅569
+7.38%
$ 5,690 $ 80,453
Oct 30, 8 PM $ 0.0₅577
+0.00%
$ 5,768 $ 79,676
Oct 30, 5 PM $ 0.0₅544
-4.75%
$ 5,436 $ 79,826
Oct 30, 3 PM $ 0.0₅549
+0.77%
$ 5,490 $ 80,970
Oct 30, 2 PM $ 0.0₅601
+11.94%
$ 6,010 $ 80,994
Oct 30, 1 PM $ 0.0₅595
+0.00%
$ 5,955 $ 78,723
Oct 30, 11 AM $ 0.0₅584
+0.00%
$ 5,842 $ 80,490
Oct 30, 9 AM $ 0.0₅576
+0.00%
$ 5,759 $ 79,207
Oct 30, 9 AM $ 0.0₅576
+0.00%
$ 5,759 $ 79,207
Oct 30, 7 AM $ 0.0₅579
+7.40%
$ 5,794 $ 78,177
Oct 30, 7 AM $ 0.0₅579
+7.40%
$ 5,794 $ 78,177
Oct 30, 6 AM $ 0.0₅544
+0.00%
$ 5,442 $ 78,004
Oct 30, 6 AM $ 0.0₅544
+0.00%
$ 5,442 $ 78,004
Oct 30, 4 AM $ 0.0₅553
+0.00%
$ 5,534 $ 79,302
Oct 30, 4 AM $ 0.0₅553
+0.00%
$ 5,534 $ 79,302
Oct 30, 2 AM $ 0.0₅585
+7.42%
$ 5,853 $ 79,105
Oct 30, 2 AM $ 0.0₅585
+7.42%
$ 5,853 $ 79,105
Oct 30, 1 AM $ 0.0₅591
-1.31%
$ 5,912 $ 77,494
Oct 30, 1 AM $ 0.0₅591
-1.31%
$ 5,912 $ 77,494
Oct 30, 12 AM $ 0.0₅55
+0.69%
$ 5,498 $ 78,731
Oct 30, 12 AM $ 0.0₅55
+0.69%
$ 5,498 $ 78,731