CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅573
+5.00%
$ 5,727 $ 76,596
Oct 29, 11 PM $ 0.0₅573
+5.00%
$ 5,727 $ 76,596
Oct 29, 10 PM $ 0.0₅588
+0.00%
$ -- $ 76,269
Oct 29, 10 PM $ 0.0₅588
+0.00%
$ -- $ 76,269
Oct 29, 9 PM $ 0.0₅606
+9.92%
$ 6,058 $ 76,131
Oct 29, 9 PM $ 0.0₅606
+9.92%
$ 6,058 $ 76,131
Oct 29, 8 PM $ 0.0₅553
-0.69%
$ 5,530 $ 76,456
Oct 29, 8 PM $ 0.0₅553
-0.69%
$ 5,530 $ 76,456
Oct 29, 6 PM $ 0.0₅552
+0.23%
$ 5,519 $ 76,163
Oct 29, 6 PM $ 0.0₅552
+0.23%
$ 5,519 $ 76,163
Oct 29, 5 PM $ 0.0₅585
+5.68%
$ 5,847 $ 76,098
Oct 29, 5 PM $ 0.0₅585
+5.68%
$ 5,847 $ 76,098
Oct 29, 4 PM $ 0.0₅573
+2.42%
$ 5,732 $ 76,469
Oct 29, 4 PM $ 0.0₅573
+2.42%
$ 5,732 $ 76,469
Oct 29, 3 PM $ 0.0₅578
+4.73%
$ 5,779 $ 76,879
Oct 29, 3 PM $ 0.0₅578
+4.73%
$ 5,779 $ 76,879
Oct 29, 2 PM $ 0.0₅566
+3.13%
$ 5,662 $ 74,757
Oct 29, 2 PM $ 0.0₅566
+3.13%
$ 5,662 $ 74,757
Oct 29, 1 PM $ 0.0₅558
+0.57%
$ 5,584 $ 73,780
Oct 29, 1 PM $ 0.0₅558
+0.57%
$ 5,584 $ 73,780
Oct 29, 12 PM $ 0.0₅605
+9.52%
$ 6,053 $ 73,955
Oct 29, 12 PM $ 0.0₅605
+9.52%
$ 6,053 $ 73,955
Oct 29, 11 AM $ 0.0₅558
-2.42%
$ 5,578 $ 73,314
Oct 29, 11 AM $ 0.0₅558
-2.42%
$ 5,578 $ 73,314
Oct 29, 10 AM $ 0.0₅575
+4.04%
$ -- $ 72,938
Oct 29, 10 AM $ 0.0₅575
+4.04%
$ -- $ 72,938
Oct 29, 9 AM $ 0.0₅561
-2.81%
$ 5,606 $ 72,992
Oct 29, 9 AM $ 0.0₅561
-2.81%
$ 5,606 $ 72,992
Oct 29, 8 AM $ 0.0₅563
+2.64%
$ 5,633 $ 71,462
Oct 29, 8 AM $ 0.0₅563
+2.64%
$ 5,633 $ 71,462
Oct 29, 7 AM $ 0.0₅578
+5.54%
$ 5,783 $ 72,001
Oct 29, 7 AM $ 0.0₅578
+5.54%
$ 5,783 $ 72,001
Oct 29, 6 AM $ 0.0₅551
-0.34%
$ 5,513 $ 71,674
Oct 29, 6 AM $ 0.0₅551
-0.34%
$ 5,513 $ 71,674
Oct 29, 5 AM $ 0.0₅553
+0.11%
$ 5,531 $ 71,668
Oct 29, 5 AM $ 0.0₅553
+0.11%
$ 5,531 $ 71,668
Oct 29, 4 AM $ 0.0₅561
+0.55%
$ 5,612 $ 71,892
Oct 29, 4 AM $ 0.0₅561
+0.55%
$ 5,612 $ 71,892
Oct 29, 3 AM $ 0.0₅567
+0.00%
$ 5,671 $ 72,559
Oct 29, 3 AM $ 0.0₅567
+0.00%
$ 5,671 $ 72,559
Oct 29, 2 AM $ 0.0₅588
-0.24%
$ 5,875 $ 71,717
Oct 29, 12 AM $ 0.0₅578
+5.02%
$ 5,777 $ 70,883
Oct 28, 11 PM $ 0.0₅6
+8.15%
$ 5,999 $ 70,447
Oct 28, 10 PM $ 0.0₅615
+11.34%
$ 6,150 $ 70,196
Oct 28, 9 PM $ 0.0₅568
+0.00%
$ 5,681 $ 69,601
Oct 28, 6 PM $ 0.0₅606
+4.83%
$ 6,065 $ 69,916
Oct 28, 5 PM $ 0.0₅611
+0.00%
$ 6,113 $ 70,075
Oct 28, 4 PM $ 0.0₅566
+0.65%
$ 5,656 $ 70,991
Oct 28, 3 PM $ 0.0₅566
-0.40%
$ 5,656 $ 68,740
Oct 28, 2 PM $ 0.0₅576
+1.77%
$ 5,757 $ 69,424