CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0₅566
-0.83%
$ 5,663 $ 69,165
Oct 28, 12 PM $ 0.0₅584
+0.00%
$ 5,838 $ 67,888
Oct 28, 9 AM $ 0.0₅599
+5.90%
$ 5,987 $ 68,162
Oct 28, 8 AM $ 0.0₅605
+6.11%
$ 6,054 $ 68,355
Oct 28, 7 AM $ 0.0₅607
+6.09%
$ 6,066 $ 68,477
Oct 28, 4 AM $ 0.0₅613
+0.00%
$ 6,128 $ 66,086
Oct 28, 3 AM $ 0.0₅597
+0.00%
$ 5,975 $ 67,637
Oct 28, 2 AM $ 0.0₅63
+4.29%
$ 6,304 $ 67,768
Oct 28, 1 AM $ 0.0₅573
-16.57%
$ 5,733 $ 66,974
Oct 28, 12 AM $ 0.0₅63
+11.16%
$ 6,299 $ 66,782
Oct 27, 11 PM $ 0.0₅575
+1.52%
$ 5,746 $ 65,763
Oct 27, 10 PM $ 0.0₅573
+0.00%
$ 5,734 $ 65,542
Oct 27, 9 PM $ 0.0₅576
-3.18%
$ 5,765 $ 65,265
Oct 27, 7 PM $ 0.0₅579
+1.49%
$ 5,789 $ 65,559
Oct 27, 6 PM $ 0.0₅578
+0.00%
$ 5,783 $ 65,060
Oct 27, 3 PM $ 0.0₅573
-3.31%
$ 5,734 $ 64,659
Oct 27, 12 PM $ 0.0₅611
+0.00%
$ 6,111 $ 64,446
Oct 27, 10 AM $ 0.0₅592
-1.58%
$ 5,918 $ 65,747
Oct 27, 7 AM $ 0.0₅581
+1.67%
$ 5,811 $ 64,065
Oct 27, 6 AM $ 0.0₅589
+3.77%
$ 5,890 $ 63,955
Oct 27, 5 AM $ 0.0₅572
+1.25%
$ 5,723 $ 63,416
Oct 27, 4 AM $ 0.0₅602
+6.66%
$ 6,025 $ 62,892
Oct 27, 3 AM $ 0.0₅564
-0.96%
$ 5,640 $ 62,171
Oct 27, 2 AM $ 0.0₅597
-0.87%
$ 5,971 $ 62,127
Oct 27, 1 AM $ 0.0₅58
+2.11%
$ 5,804 $ 62,946
Oct 27, 12 AM $ 0.0₅59
+3.90%
$ 5,903 $ 60,877
Oct 26, 11 PM $ 0.0₅576
-1.90%
$ 5,700 $ 60,491
Oct 26, 9 PM $ 0.0₅576
-0.39%
$ 5,761 $ 59,646
Oct 26, 8 PM $ 0.0₅564
+0.95%
$ 5,643 $ 58,055
Oct 26, 7 PM $ 0.0₅595
+0.00%
$ 5,945 $ 58,238
Oct 26, 5 PM $ 0.0₅573
-0.80%
$ 5,729 $ 57,679
Oct 26, 4 PM $ 0.0₅571
+0.00%
$ 5,707 $ 57,533
Oct 26, 2 PM $ 0.0₅577
-6.26%
$ 5,772 $ 59,073
Oct 26, 1 PM $ 0.0₅565
+0.03%
$ 5,652 $ 58,839
Oct 26, 12 PM $ 0.0₅569
+0.00%
$ 5,695 $ 57,480
Oct 26, 11 AM $ 0.0₅573
+3.83%
$ 5,732 $ 56,123
Oct 26, 10 AM $ 0.0₅571
+3.16%
$ 5,706 $ 55,504
Oct 26, 9 AM $ 0.0₅549
-2.75%
$ 5,490 $ 54,564
Oct 26, 8 AM $ 0.0₅567
+2.06%
$ 5,673 $ 55,385
Oct 26, 7 AM $ 0.0₅587
+0.00%
$ 5,873 $ 55,137
Oct 26, 6 AM $ 0.0₅552
+2.03%
$ 5,525 $ 53,931
Oct 26, 5 AM $ 0.0₅588
+8.18%
$ 5,875 $ 53,073
Oct 26, 4 AM $ 0.0₅55
-0.48%
$ 5,502 $ 52,963
Oct 26, 3 AM $ 0.0₅564
+1.64%
$ 5,638 $ 53,830
Oct 26, 2 AM $ 0.0₅605
+0.00%
$ 6,053 $ 53,716
Oct 26, 1 AM $ 0.0₅613
+8.08%
$ 6,134 $ 54,725
Oct 26, 12 AM $ 0.0₅576
+0.00%
$ 5,758 $ 54,284
Oct 25, 10 PM $ 0.0₅572
+0.06%
$ 5,724 $ 53,616
Oct 25, 8 PM $ 0.0₅568
+0.00%
$ 5,678 $ 52,788
Oct 25, 6 PM $ 0.0₅574
+3.11%
$ 5,743 $ 53,320