CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₅558
+0.00%
$ 5,581 $ 52,357
Oct 25, 3 PM $ 0.0₅575
+3.24%
$ 5,751 $ 52,654
Oct 25, 2 PM $ 0.0₅56
+0.06%
$ 5,598 $ 52,138
Oct 25, 1 PM $ 0.0₅578
-3.64%
$ 5,775 $ 51,754
Oct 25, 12 PM $ 0.0₅615
+7.92%
$ 6,153 $ 49,902
Oct 25, 11 AM $ 0.0₅577
+3.16%
$ 5,769 $ 52,312
Oct 25, 10 AM $ 0.0₅595
+5.32%
$ 5,947 $ 50,432
Oct 25, 9 AM $ 0.0₅599
+0.35%
$ 5,992 $ 50,628
Oct 25, 7 AM $ 0.0₅606
+6.85%
$ 6,064 $ 49,498
Oct 25, 6 AM $ 0.0₅564
-4.64%
$ 5,641 $ 49,393
Oct 25, 4 AM $ 0.0₅592
+0.00%
$ 5,923 $ 48,774
Oct 25, 3 AM $ 0.0₅558
+0.05%
$ 5,580 $ 48,303
Oct 25, 2 AM $ 0.0₅561
-3.37%
$ 5,614 $ 48,108
Oct 25, 1 AM $ 0.0₅589
+6.62%
$ 5,894 $ 47,416
Oct 25, 12 AM $ 0.0₅607
+8.16%
$ 6,074 $ 46,510
Oct 24, 10 PM $ 0.0₅56
+0.00%
$ 5,596 $ 45,634
Oct 24, 9 PM $ 0.0₅55
-0.76%
$ 5,501 $ 45,705
Oct 24, 8 PM $ 0.0₅54
+0.60%
$ 5,403 $ 45,288
Oct 24, 7 PM $ 0.0₅58
+0.00%
$ 5,803 $ 43,899
Oct 24, 6 PM $ 0.0₅595
+0.00%
$ 5,949 $ 44,057
Oct 24, 5 PM $ 0.0₅546
-12.07%
$ 5,458 $ 44,617
Oct 24, 4 PM $ 0.0₅605
+9.34%
$ 6,049 $ 44,497
Oct 24, 3 PM $ 0.0₅565
-0.54%
$ 5,647 $ 43,836
Oct 24, 2 PM $ 0.0₅558
+0.75%
$ 5,575 $ 43,815
Oct 24, 1 PM $ 0.0₅578
+1.99%
$ 5,777 $ 42,800
Oct 24, 12 PM $ 0.0₅595
-9.35%
$ 5,953 $ 43,579
Oct 24, 11 AM $ 0.0₅615
-5.81%
$ 6,155 $ 43,061
Oct 24, 10 AM $ 0.0₅64
+8.10%
$ 6,402 $ 41,416
Oct 24, 9 AM $ 0.0₅598
-1.27%
$ 5,980 $ 41,132
Oct 24, 8 AM $ 0.0₅615
-14.36%
$ 6,153 $ 40,667
Oct 24, 7 AM $ 0.0₅75
-1.05%
$ 7,501 $ 40,365
Oct 24, 6 AM $ 0.0₅711
+26.26%
$ 7,111 $ 39,443
Oct 24, 5 AM $ 0.0₅574
+0.62%
$ 5,742 $ 38,649
Oct 24, 4 AM $ 0.0₅61
+2.12%
$ 6,096 $ 37,241
Oct 24, 3 AM $ 0.0₅655
+19.59%
$ 6,552 $ 36,658
Oct 24, 2 AM $ 0.0₅582
+7.64%
$ 5,821 $ 36,308
Oct 24, 1 AM $ 0.0₅577
+5.30%
$ 5,768 $ 34,829
Oct 24, 12 AM $ 0.0₅579
+7.74%
$ 5,790 $ 34,958
Oct 23, 11 PM $ 0.0₅574
+6.80%
$ 5,737 $ 33,623
Oct 23, 10 PM $ 0.0₅568
+5.14%
$ 5,684 $ 33,296
Oct 23, 9 PM $ 0.0₅55
+0.92%
$ 5,500 $ 33,298
Oct 23, 8 PM $ 0.0₅603
+12.26%
$ 6,029 $ 33,087
Oct 23, 7 PM $ 0.0₅602
+11.95%
$ 6,016 $ 31,697
Oct 23, 6 PM $ 0.0₅557
+0.00%
$ 5,566 $ 31,396
Oct 23, 5 PM $ 0.0₅576
+0.00%
$ 5,762 $ 31,280
Oct 23, 3 PM $ 0.0₅567
+0.00%
$ 5,672 $ 31,214
Oct 23, 2 PM $ 0.0₅557
-9.78%
$ 5,575 $ 31,369
Oct 23, 1 PM $ 0.0₅664
+7.03%
$ 6,642 $ 29,838
Oct 23, 12 PM $ 0.0₅624
+15.48%
$ 6,243 $ 28,684
Oct 23, 11 AM $ 0.0₅563
+4.10%
$ 5,629 $ 27,741