CZKAWKA github.com/qarmin/CZKAWKA Historical Data

CZKAWKA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅563
+4.10%
$ 5,629 $ 27,741
Oct 23, 10 AM $ 0.0₅552
+0.86%
$ 5,519 $ 27,450
Oct 23, 9 AM $ 0.0₅599
+3.09%
$ 5,989 $ 27,327
Oct 23, 8 AM $ 0.0₅567
+1.97%
$ 5,667 $ 26,280
Oct 23, 7 AM $ 0.0₅537
+1.36%
$ 5,370 $ 24,742
Oct 23, 6 AM $ 0.0₅534
-8.78%
$ 5,339 $ 23,676
Oct 23, 5 AM $ 0.0₅585
-2.50%
$ 5,853 $ 23,436
Oct 23, 4 AM $ 0.0₅59
+7.40%
$ 5,659 $ 22,949
Oct 23, 3 AM $ 0.0₅543
-2.16%
$ 5,429 $ 22,963
Oct 23, 2 AM $ 0.0₅534
-7.51%
$ 5,338 $ 21,770
Oct 23, 1 AM $ 0.0₅595
+0.92%
$ 5,946 $ 21,096
Oct 23, 12 AM $ 0.0₅555
-2.69%
$ 5,549 $ 20,873
Oct 22, 11 PM $ 0.0₅542
-3.06%
$ 5,418 $ 20,406
Oct 22, 10 PM $ 0.0₅535
-0.49%
$ 5,351 $ 20,036
Oct 22, 9 PM $ 0.0₅53
-0.60%
$ 5,296 $ 19,255
Oct 22, 8 PM $ 0.0₅542
+0.00%
$ 5,416 $ 19,688
Oct 22, 7 PM $ 0.0₅545
+0.00%
$ 5,452 $ 19,622
Oct 22, 6 PM $ 0.0₅535
+1.31%
$ 5,354 $ 19,505
Oct 22, 5 PM $ 0.0₅583
+8.37%
$ 5,826 $ 18,652
Oct 22, 4 PM $ 0.0₅547
+2.80%
$ 5,473 $ 18,691
Oct 22, 3 PM $ 0.0₅54
-0.04%
$ 5,396 $ 17,966
Oct 22, 2 PM $ 0.0₅586
+7.75%
$ 5,855 $ 17,864
Oct 22, 1 PM $ 0.0₅553
+0.26%
$ 5,525 $ 17,502
Oct 22, 12 PM $ 0.0₅54
-11.41%
$ 5,395 $ 16,812
Oct 22, 11 AM $ 0.0₅574
+3.99%
$ 5,739 $ 15,678
Oct 22, 10 AM $ 0.0₅571
+5.97%
$ 5,706 $ 15,268
Oct 22, 9 AM $ 0.0₅581
+8.47%
$ 5,809 $ 14,254
Oct 22, 8 AM $ 0.0₅554
+1.77%
$ 5,539 $ 13,529
Oct 22, 7 AM $ 0.0₅557
+0.00%
$ 5,566 $ 13,221
Oct 22, 6 AM $ 0.0₅533
+0.00%
$ -- $ 12,844
Oct 22, 5 AM $ 0.0₅551
+0.00%
$ -- $ 12,755
Download