Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0059
-0.01%
$ 58,963 $ 491
Yesterday $ 0.00578
-0.73%
$ 57,803 $ 133
May 28, 2026 $ 0.0058
-1.06%
$ 58,013 $ 428
May 27, 2026 $ 0.00582
-1.46%
$ 58,181 $ 460
May 26, 2026 $ 0.00589
+0.00%
$ 58,938 $ 1,535
May 25, 2026 $ 0.0059
+0.18%
$ 58,980 $ 1,267
May 24, 2026 $ 0.00588
-0.41%
$ 58,803 $ 637
May 23, 2026 $ 0.0059
-0.08%
$ 59,030 $ 1,649
May 22, 2026 $ 0.00591
+0.85%
$ 59,059 $ 2,237
May 21, 2026 $ 0.00575
+1.10%
$ 57,517 $ 1,953
May 20, 2026 $ 0.00582
+2.24%
$ 58,208 $ 552
May 19, 2026 $ 0.0057
-1.07%
$ 56,996 $ 258
May 18, 2026 $ 0.00577
-4.40%
$ 57,732 $ 506
May 17, 2026 $ 0.00603
+6.15%
$ 60,341 $ 360
May 16, 2026 $ 0.00587
-4.96%
$ 58,717 $ 1,671
May 15, 2026 $ 0.00603
-3.89%
$ 60,335 $ 1,615
May 14, 2026 $ 0.00629
+5.77%
$ 62,855 $ 1,059
May 13, 2026 $ 0.00594
+16.59%
$ 59,430 $ 1,131
May 12, 2026 $ 0.005
-5.12%
$ 49,966 $ 369
May 11, 2026 $ 0.00545
+2.58%
$ 54,472 $ 143
May 10, 2026 $ 0.00536
-6.04%
$ 53,616 $ 252
May 9, 2026 $ 0.00612
+0.23%
$ 61,191 $ 22
May 8, 2026 $ 0.00614
+6.22%
$ 61,365 $ 574
May 7, 2026 $ 0.00609
-7.53%
$ 60,885 $ 230
May 6, 2026 $ 0.00607
+4.03%
$ 60,718 $ 382
May 5, 2026 $ 0.00607
-4.20%
$ 60,731 $ 193
May 4, 2026 $ 0.00639
+5.48%
$ 63,896 $ 153
May 3, 2026 $ 0.006
+1.00%
$ 60,041 $ 316
May 2, 2026 $ 0.00601
-3.48%
$ 60,119 $ 134
May 1, 2026 $ 0.00604
-1.88%
$ 60,406 $ 186
Apr 30, 2026 $ 0.0068
+13.78%
$ 67,997 $ 148
Apr 29, 2026 $ 0.00598
-0.56%
$ 59,769 $ 532
Apr 28, 2026 $ 0.006
-0.23%
$ -- $ 137
Apr 27, 2026 $ 0.00601
-0.79%
$ 60,127 $ 80
Apr 26, 2026 $ 0.00606
+1.00%
$ 60,622 $ 77
Apr 25, 2026 $ 0.006
-0.51%
$ 60,016 $ 51
Apr 24, 2026 $ 0.00603
+0.04%
$ 60,336 $ 65
Apr 23, 2026 $ 0.00603
+0.12%
$ 60,300 $ 206
Apr 22, 2026 $ 0.00604
-0.30%
$ 60,354 $ 649
Apr 21, 2026 $ 0.00606
+4.26%
$ 60,562 $ 2,355
Apr 20, 2026 $ 0.0058
-3.20%
$ 58,090 $ 1,430
Apr 19, 2026 $ 0.00599
-2.55%
$ 59,877 $ 31
Apr 18, 2026 $ 0.00615
-1.75%
$ -- $ 296
Apr 17, 2026 $ 0.00626
-0.05%
$ 62,640 $ 274
Apr 16, 2026 $ 0.0063
+1.49%
$ 62,969 $ 133
Apr 15, 2026 $ 0.00622
+1.81%
$ 62,173 $ 179
Apr 14, 2026 $ 0.00613
-6.47%
$ 61,307 $ 812
Apr 13, 2026 $ 0.00659
+3.41%
$ 65,936 $ 456
Apr 12, 2026 $ 0.00641
-3.91%
$ 64,142 $ 248
Apr 11, 2026 $ 0.00667
-0.23%
$ 66,892 $ 36
Download