Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
-0.25%
$ 46,765 $ 103
Yesterday $ 0.0047
-1.40%
$ 47,007 $ 95
Jun 22, 2026 $ 0.00476
+0.20%
$ 47,573 $ 67
Jun 21, 2026 $ 0.00475
-1.57%
$ 47,459 $ 33
Jun 20, 2026 $ 0.00477
+0.48%
$ 47,732 $ 144
Jun 19, 2026 $ 0.00475
-1.15%
$ 47,515 $ 147
Jun 18, 2026 $ 0.00481
-1.83%
$ 48,066 $ 132
Jun 17, 2026 $ 0.00483
-1.34%
$ 48,260 $ 318
Jun 16, 2026 $ 0.00489
-0.66%
$ 48,920 $ 510
Jun 15, 2026 $ 0.00492
-0.29%
$ 49,231 $ 421
Jun 14, 2026 $ 0.00494
+0.32%
$ 49,371 $ 475
Jun 13, 2026 $ 0.00489
-0.90%
$ 48,854 $ 154
Jun 12, 2026 $ 0.0049
-0.38%
$ 49,006 $ 207
Jun 11, 2026 $ 0.00492
+0.64%
$ 49,212 $ 280
Jun 10, 2026 $ 0.00489
-0.73%
$ 48,897 $ 1,014
Jun 9, 2026 $ 0.00493
-0.68%
$ 49,275 $ 715
Jun 8, 2026 $ 0.00499
+1.43%
$ 49,925 $ 678
Jun 7, 2026 $ 0.00493
+0.55%
$ 49,293 $ 1,763
Jun 6, 2026 $ 0.0049
+1.85%
$ 48,952 $ 1,576
Jun 5, 2026 $ 0.00481
-8.91%
$ 48,113 $ 2,101
Jun 4, 2026 $ 0.00528
-3.93%
$ 52,846 $ 1,415
Jun 3, 2026 $ 0.00551
-2.03%
$ 55,081 $ 748
Jun 2, 2026 $ 0.00562
-4.63%
$ 56,223 $ 775
Jun 1, 2026 $ 0.00588
-0.45%
$ 58,798 $ 1,401
May 31, 2026 $ 0.00592
+0.63%
$ 59,165 $ 684
May 30, 2026 $ 0.00588
+0.78%
$ 58,779 $ 915
May 29, 2026 $ 0.00578
-0.73%
$ 57,803 $ 133
May 28, 2026 $ 0.0058
-1.06%
$ 58,013 $ 428
May 27, 2026 $ 0.00582
-1.46%
$ 58,181 $ 460
May 26, 2026 $ 0.00589
+0.00%
$ 58,938 $ 1,535
May 25, 2026 $ 0.0059
+0.18%
$ 58,980 $ 1,267
May 24, 2026 $ 0.00588
-0.41%
$ 58,803 $ 637
May 23, 2026 $ 0.0059
-0.08%
$ 59,030 $ 1,649
May 22, 2026 $ 0.00591
+0.85%
$ 59,059 $ 2,237
May 21, 2026 $ 0.00575
+1.10%
$ 57,517 $ 1,953
May 20, 2026 $ 0.00582
+2.24%
$ 58,208 $ 552
May 19, 2026 $ 0.0057
-1.07%
$ 56,996 $ 258
May 18, 2026 $ 0.00577
-4.40%
$ 57,732 $ 506
May 17, 2026 $ 0.00603
+6.15%
$ 60,341 $ 360
May 16, 2026 $ 0.00587
-4.96%
$ 58,717 $ 1,671
May 15, 2026 $ 0.00603
-3.89%
$ 60,335 $ 1,615
May 14, 2026 $ 0.00629
+5.77%
$ 62,855 $ 1,059
May 13, 2026 $ 0.00594
+16.59%
$ 59,430 $ 1,131
May 12, 2026 $ 0.005
-5.12%
$ 49,966 $ 369
May 11, 2026 $ 0.00545
+2.58%
$ 54,472 $ 143
May 10, 2026 $ 0.00536
-6.04%
$ 53,616 $ 252
May 9, 2026 $ 0.00612
+0.23%
$ 61,191 $ 22
May 8, 2026 $ 0.00614
+6.22%
$ 61,365 $ 574
May 7, 2026 $ 0.00609
-7.53%
$ 60,885 $ 230
May 6, 2026 $ 0.00607
+4.03%
$ 60,718 $ 382
Download