Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 55,882 $ 399
Yesterday $ 0.00609
-7.53%
$ 60,885 $ 230
May 6, 2026 $ 0.00607
+4.03%
$ 60,718 $ 382
May 5, 2026 $ 0.00607
-4.20%
$ 60,731 $ 193
May 4, 2026 $ 0.00639
+5.48%
$ 63,896 $ 153
May 3, 2026 $ 0.006
+1.00%
$ 60,041 $ 316
May 2, 2026 $ 0.00601
-3.48%
$ 60,119 $ 134
May 1, 2026 $ 0.00604
-1.88%
$ 60,406 $ 186
Apr 30, 2026 $ 0.0068
+13.78%
$ 67,997 $ 148
Apr 29, 2026 $ 0.00598
-0.56%
$ 59,769 $ 532
Apr 28, 2026 $ 0.006
-0.23%
$ -- $ 137
Apr 27, 2026 $ 0.00601
-0.79%
$ 60,127 $ 80
Apr 26, 2026 $ 0.00606
+1.00%
$ 60,622 $ 77
Apr 25, 2026 $ 0.006
-0.51%
$ 60,016 $ 51
Apr 24, 2026 $ 0.00603
+0.04%
$ 60,336 $ 65
Apr 23, 2026 $ 0.00603
+0.12%
$ 60,300 $ 206
Apr 22, 2026 $ 0.00604
-0.30%
$ 60,354 $ 649
Apr 21, 2026 $ 0.00606
+4.26%
$ 60,562 $ 2,355
Apr 20, 2026 $ 0.0058
-3.20%
$ 58,090 $ 1,430
Apr 19, 2026 $ 0.00599
-2.55%
$ 59,877 $ 31
Apr 18, 2026 $ 0.00615
-1.75%
$ -- $ 296
Apr 17, 2026 $ 0.00626
-0.05%
$ 62,640 $ 274
Apr 16, 2026 $ 0.0063
+1.49%
$ 62,969 $ 133
Apr 15, 2026 $ 0.00622
+1.81%
$ 62,173 $ 179
Apr 14, 2026 $ 0.00613
-6.47%
$ 61,307 $ 812
Apr 13, 2026 $ 0.00659
+3.41%
$ 65,936 $ 456
Apr 12, 2026 $ 0.00641
-3.91%
$ 64,142 $ 248
Apr 11, 2026 $ 0.00667
-0.23%
$ 66,892 $ 36
Apr 10, 2026 $ 0.0067
-2.74%
$ 66,996 $ 1,004
Apr 9, 2026 $ 0.00689
+0.36%
$ 68,882 $ 128
Apr 8, 2026 $ 0.00692
-1.61%
$ 69,250 $ 248
Apr 7, 2026 $ 0.00703
+0.24%
$ 70,293 $ 230
Apr 6, 2026 $ 0.00701
-1.74%
$ 70,117 $ 292
Apr 5, 2026 $ 0.00714
-1.41%
$ 71,401 $ 520
Apr 4, 2026 $ 0.00724
-0.94%
$ 72,379 $ 1,759
Apr 3, 2026 $ 0.00737
+0.20%
$ 73,709 $ 1,103
Apr 2, 2026 $ 0.00736
-3.87%
$ 73,561 $ 319
Apr 1, 2026 $ 0.00767
+0.47%
$ 76,654 $ 353
Mar 31, 2026 $ 0.0076
-1.25%
$ 76,033 $ 794
Mar 30, 2026 $ 0.00771
+2.64%
$ 77,129 $ 813
Mar 29, 2026 $ 0.00751
-2.58%
$ 75,066 $ 300
Mar 28, 2026 $ 0.00772
+0.45%
$ 77,249 $ 434
Mar 27, 2026 $ 0.00769
-3.64%
$ 76,910 $ 206
Mar 26, 2026 $ 0.00797
-1.97%
$ 79,728 $ 1,673
Mar 25, 2026 $ 0.00814
+0.37%
$ 81,369 $ 1,014
Mar 24, 2026 $ 0.00811
-0.19%
$ 81,053 $ 1,039
Mar 23, 2026 $ 0.00814
+1.91%
$ 81,444 $ 859
Mar 22, 2026 $ 0.008
-1.98%
$ 79,968 $ 846
Mar 21, 2026 $ 0.00816
-1.02%
$ 81,611 $ 185
Mar 20, 2026 $ 0.00825
-0.35%
$ 82,458 $ 313
Download