Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.00%
$ 35,268 $ 11
Yesterday $ 0.00357
-0.45%
$ -- $ 74
Aug 7, 2026 $ 0.00355
-0.18%
$ 35,479 $ 40
Aug 6, 2026 $ 0.00357
+0.08%
$ 35,672 $ 151
Aug 5, 2026 $ 0.00356
-3.18%
$ 35,640 $ 583
Aug 4, 2026 $ 0.00368
-0.47%
$ 36,811 $ 41
Aug 3, 2026 $ 0.00371
+0.36%
$ 37,088 $ 69
Aug 2, 2026 $ 0.00368
-0.46%
$ 36,831 $ 153
Aug 1, 2026 $ 0.00367
-0.93%
$ 36,721 $ 19
Jul 31, 2026 $ 0.00366
-0.88%
$ 36,610 $ 11
Jul 30, 2026 $ 0.0037
+0.65%
$ 37,004 $ 39
Jul 29, 2026 $ 0.00365
-0.05%
$ 36,464 $ 1,662
Jul 28, 2026 $ 0.00362
+1.44%
$ 36,729 $ 117
Jul 27, 2026 $ 0.00362
-5.31%
$ 36,170 $ 132
Jul 26, 2026 $ 0.00379
-1.33%
$ 37,925 $ 29
Jul 25, 2026 $ 0.00378
+1.24%
$ 37,847 $ 38
Jul 24, 2026 $ 0.00377
-1.86%
$ 37,740 $ 53
Jul 23, 2026 $ 0.00383
-1.46%
$ 38,301 $ 222
Jul 22, 2026 $ 0.00386
-2.26%
$ 38,592 $ 655
Jul 21, 2026 $ 0.00393
+2.57%
$ 39,335 $ 1,740
Jul 20, 2026 $ 0.00383
-14.46%
$ 38,339 $ 3,529
Jul 19, 2026 $ 0.00444
-2.55%
$ 44,402 $ 323
Jul 18, 2026 $ 0.00453
+0.11%
$ 45,253 $ 79
Jul 17, 2026 $ 0.00452
-1.51%
$ 45,209 $ 326
Jul 16, 2026 $ 0.00459
-0.25%
$ 45,911 $ 130
Jul 15, 2026 $ 0.00464
+0.89%
$ 46,354 $ 62
Jul 14, 2026 $ 0.00459
-0.98%
$ 45,941 $ 273
Jul 13, 2026 $ 0.00458
-0.40%
$ 45,786 $ 345
Jul 12, 2026 $ 0.00459
-0.05%
$ 45,937 $ 182
Jul 11, 2026 $ 0.0046
+0.56%
$ 45,958 $ 175
Jul 10, 2026 $ 0.0046
-0.11%
$ 45,991 $ 4
Jul 9, 2026 $ 0.00459
-1.35%
$ 45,947 $ 117
Jul 8, 2026 $ 0.00461
-0.25%
$ 46,062 $ 103
Jul 7, 2026 $ 0.00462
+0.15%
$ 46,160 $ 186
Jul 6, 2026 $ 0.00462
+0.13%
$ 46,245 $ 279
Jul 5, 2026 $ 0.00463
-0.41%
$ 46,277 $ 389
Jul 4, 2026 $ 0.00463
+0.23%
$ 46,286 $ 508
Jul 3, 2026 $ 0.00462
+0.31%
$ 46,188 $ 508
Jul 2, 2026 $ 0.00461
+0.85%
$ 46,095 $ 234
Jul 1, 2026 $ 0.00457
+1.37%
$ 45,700 $ 255
Jun 30, 2026 $ 0.00449
-1.80%
$ 44,926 $ 93
Jun 29, 2026 $ 0.00457
+1.15%
$ 45,712 $ 25
Jun 28, 2026 $ 0.00452
-0.60%
$ -- $ 8
Jun 27, 2026 $ 0.00456
-2.12%
$ 45,588 $ 81
Jun 26, 2026 $ 0.0046
+1.22%
$ 45,974 $ 13
Jun 25, 2026 $ 0.00454
-2.59%
$ 45,425 $ 88
Jun 24, 2026 $ 0.00465
-2.20%
$ 46,765 $ 103
Jun 23, 2026 $ 0.0047
-1.40%
$ 47,007 $ 95
Jun 22, 2026 $ 0.00476
+0.20%
$ 47,573 $ 67
Jun 21, 2026 $ 0.00475
-1.57%
$ 47,459 $ 33
Download