Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00447
+0.00%
$ 44,738 $ 114
Yesterday $ 0.00452
-1.51%
$ 45,209 $ 326
Jul 16, 2026 $ 0.00459
-0.25%
$ 45,911 $ 130
Jul 15, 2026 $ 0.00464
+0.89%
$ 46,354 $ 62
Jul 14, 2026 $ 0.00459
-0.98%
$ 45,941 $ 273
Jul 13, 2026 $ 0.00458
-0.40%
$ 45,786 $ 345
Jul 12, 2026 $ 0.00459
-0.05%
$ 45,937 $ 182
Jul 11, 2026 $ 0.0046
+0.56%
$ 45,958 $ 175
Jul 10, 2026 $ 0.0046
-0.11%
$ 45,991 $ 4
Jul 9, 2026 $ 0.00459
-1.35%
$ 45,947 $ 117
Jul 8, 2026 $ 0.00461
-0.25%
$ 46,062 $ 103
Jul 7, 2026 $ 0.00462
+0.15%
$ 46,160 $ 186
Jul 6, 2026 $ 0.00462
+0.13%
$ 46,245 $ 279
Jul 5, 2026 $ 0.00463
-0.41%
$ 46,277 $ 389
Jul 4, 2026 $ 0.00463
+0.23%
$ 46,286 $ 508
Jul 3, 2026 $ 0.00462
+0.31%
$ 46,188 $ 508
Jul 2, 2026 $ 0.00461
+0.85%
$ 46,095 $ 234
Jul 1, 2026 $ 0.00457
+1.37%
$ 45,700 $ 255
Jun 30, 2026 $ 0.00449
-1.80%
$ 44,926 $ 93
Jun 29, 2026 $ 0.00457
+1.15%
$ 45,712 $ 25
Jun 28, 2026 $ 0.00452
-0.60%
$ -- $ 8
Jun 27, 2026 $ 0.00456
-2.12%
$ 45,588 $ 81
Jun 26, 2026 $ 0.0046
+1.22%
$ 45,974 $ 13
Jun 25, 2026 $ 0.00454
-2.59%
$ 45,425 $ 88
Jun 24, 2026 $ 0.00465
-2.20%
$ 46,765 $ 103
Jun 23, 2026 $ 0.0047
-1.40%
$ 47,007 $ 95
Jun 22, 2026 $ 0.00476
+0.20%
$ 47,573 $ 67
Jun 21, 2026 $ 0.00475
-1.57%
$ 47,459 $ 33
Jun 20, 2026 $ 0.00477
+0.48%
$ 47,732 $ 144
Jun 19, 2026 $ 0.00475
-1.15%
$ 47,515 $ 147
Jun 18, 2026 $ 0.00481
-1.83%
$ 48,066 $ 132
Jun 17, 2026 $ 0.00483
-1.34%
$ 48,260 $ 318
Jun 16, 2026 $ 0.00489
-0.66%
$ 48,920 $ 510
Jun 15, 2026 $ 0.00492
-0.29%
$ 49,231 $ 421
Jun 14, 2026 $ 0.00494
+0.32%
$ 49,371 $ 475
Jun 13, 2026 $ 0.00489
-0.90%
$ 48,854 $ 154
Jun 12, 2026 $ 0.0049
-0.38%
$ 49,006 $ 207
Jun 11, 2026 $ 0.00492
+0.64%
$ 49,212 $ 280
Jun 10, 2026 $ 0.00489
-0.73%
$ 48,897 $ 1,014
Jun 9, 2026 $ 0.00493
-0.68%
$ 49,275 $ 715
Jun 8, 2026 $ 0.00499
+1.43%
$ 49,925 $ 678
Jun 7, 2026 $ 0.00493
+0.55%
$ 49,293 $ 1,763
Jun 6, 2026 $ 0.0049
+1.85%
$ 48,952 $ 1,576
Jun 5, 2026 $ 0.00481
-8.91%
$ 48,113 $ 2,101
Jun 4, 2026 $ 0.00528
-3.93%
$ 52,846 $ 1,415
Jun 3, 2026 $ 0.00551
-2.03%
$ 55,081 $ 748
Jun 2, 2026 $ 0.00562
-4.63%
$ 56,223 $ 775
Jun 1, 2026 $ 0.00588
-0.45%
$ 58,798 $ 1,401
May 31, 2026 $ 0.00592
+0.63%
$ 59,165 $ 684
May 30, 2026 $ 0.00588
+0.78%
$ 58,779 $ 915
Download