Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0065
+0.00%
$ 65,006 $ 271
Today, at 4 PM $ 0.0065
-0.68%
$ 65,006 $ 271
Today, at 3 PM $ 0.00656
+0.85%
$ 65,567 $ 294
Today, at 2 PM $ 0.00653
+0.30%
$ 65,345 $ 286
Today, at 1 PM $ 0.00651
+0.01%
$ 65,079 $ 284
Today, at 12 PM $ 0.00654
+0.64%
$ 65,372 $ 283
Today, at 10 AM $ 0.00647
-0.37%
$ 64,719 $ 267
Today, at 9 AM $ 0.0065
+0.53%
$ 64,968 $ 252
Today, at 8 AM $ 0.00646
-0.08%
$ 64,559 $ 87
Today, at 7 AM $ 0.00646
+0.31%
$ 64,639 $ 68
Today, at 3 AM $ 0.00642
+0.00%
$ 64,190 $ 71
Today, at 2 AM $ 0.00641
+0.07%
$ 64,115 $ 63
Today, at 1 AM $ 0.0064
+0.41%
$ 64,042 $ 163
Yesterday, at 12 AM $ 0.00638
+0.00%
$ 63,762 $ 178
Yesterday, at 11 PM $ 0.00641
-0.21%
$ 64,142 $ 248
Yesterday, at 10 PM $ 0.00643
+0.59%
$ 64,333 $ 245
Yesterday, at 8 PM $ 0.00641
+0.01%
$ 64,092 $ 243
Yesterday, at 7 PM $ 0.00641
-0.86%
$ 64,113 $ 248
Yesterday, at 2 PM $ 0.00644
+0.01%
$ 64,445 $ 268
Yesterday, at 1 PM $ 0.00648
-0.08%
$ 64,780 $ 269
Yesterday, at 11 AM $ 0.00647
-0.07%
$ 64,715 $ 259
Yesterday, at 10 AM $ 0.00648
-0.01%
$ 64,751 $ 258
Yesterday, at 9 AM $ 0.00648
-0.20%
$ 64,816 $ 258
Yesterday, at 8 AM $ 0.00649
-0.30%
$ 64,867 $ 248
Yesterday, at 7 AM $ 0.00651
-2.09%
$ 65,054 $ 243
Yesterday, at 5 AM $ 0.00656
+0.00%
$ 65,624 $ 219
Yesterday, at 4 AM $ 0.00655
+0.00%
$ 65,504 $ 219
Yesterday, at 3 AM $ 0.00655
+0.02%
$ 65,466 $ 216
Yesterday, at 2 AM $ 0.0066
-0.16%
$ 65,994 $ 138
Yesterday, at 1 AM $ 0.00662
+0.24%
$ 66,207 $ 136
Apr 12, 12 AM $ 0.00675
+1.08%
$ 67,471 $ 131
Apr 11, 11 PM $ 0.00667
-0.13%
$ 66,681 $ 36
Apr 11, 8 PM $ 0.00676
+0.27%
$ 67,558 $ 33
Apr 11, 7 PM $ 0.00671
+0.81%
$ 67,068 $ 42
Apr 11, 6 PM $ 0.00666
-0.19%
$ 66,590 $ 39
Apr 11, 5 PM $ 0.00668
+0.00%
$ 66,828 $ 38
Apr 11, 2 PM $ 0.00666
+0.20%
$ 66,604 $ 37
Apr 11, 1 PM $ 0.00664
+0.22%
$ 66,417 $ 612
Apr 11, 10 AM $ 0.00665
-1.00%
$ 66,499 $ 750
Apr 11, 9 AM $ 0.00672
+0.00%
$ 67,185 $ 432
Apr 11, 6 AM $ 0.00669
-0.03%
$ 66,904 $ 426
Apr 11, 5 AM $ 0.00669
+0.08%
$ 66,878 $ 426
Apr 11, 2 AM $ 0.0067
+0.48%
$ 66,994 $ 160
Apr 11, 1 AM $ 0.00668
+0.00%
$ 66,835 $ 472
Apr 10, 11 PM $ 0.0067
+0.00%
$ 66,996 $ 1,004
Apr 10, 10 PM $ 0.00674
+0.18%
$ 67,393 $ 1,009
Apr 10, 9 PM $ 0.00674
+0.29%
$ 67,409 $ 1,011
Apr 10, 8 PM $ 0.00672
+0.10%
$ 67,215 $ 1,012
Apr 10, 7 PM $ 0.00672
-0.03%
$ 67,180 $ 1,011
Apr 10, 6 PM $ 0.00672
+0.24%
$ 67,235 $ 999
Download