Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0059
+0.02%
$ 58,965 $ 427
Today, at 2 PM $ 0.00589
+0.24%
$ 58,898 $ 312
Today, at 1 PM $ 0.00588
-0.04%
$ 58,753 $ 295
Today, at 12 PM $ 0.00588
+0.00%
$ 58,777 $ 289
Today, at 10 AM $ 0.00588
+0.33%
$ 58,841 $ 285
Today, at 9 AM $ 0.00586
-0.15%
$ 58,629 $ 268
Today, at 8 AM $ 0.00586
-0.11%
$ 58,571 $ 324
Today, at 7 AM $ 0.00586
+0.02%
$ 58,634 $ 311
Today, at 6 AM $ 0.00586
+0.13%
$ 58,629 $ 296
Today, at 5 AM $ 0.00583
+0.00%
$ 58,309 $ 280
Today, at 4 AM $ 0.00587
+0.00%
$ 58,705 $ 273
Today, at 3 AM $ 0.00588
+0.19%
$ 58,765 $ 270
Today, at 2 AM $ 0.00587
+0.26%
$ 58,660 $ 209
Today, at 1 AM $ 0.00585
+0.41%
$ 58,496 $ 169
Today, at 12 AM $ 0.00583
+0.00%
$ 58,323 $ 130
Yesterday, at 7 PM $ 0.00578
+0.07%
$ 57,803 $ 133
Yesterday, at 6 PM $ 0.00577
-0.48%
$ 57,723 $ 124
Yesterday, at 5 PM $ 0.00582
+0.00%
$ 58,178 $ 147
Yesterday, at 4 PM $ 0.00582
-0.23%
$ 58,173 $ 152
Yesterday, at 3 PM $ 0.00583
+0.39%
$ 58,261 $ 144
Yesterday, at 2 PM $ 0.00576
-0.11%
$ 57,567 $ 109
Yesterday, at 1 PM $ 0.00578
-0.01%
$ 57,793 $ 103
Yesterday, at 12 PM $ 0.00579
+0.00%
$ 57,888 $ 97
Yesterday, at 9 AM $ 0.0058
-0.10%
$ 57,957 $ 45
Yesterday, at 8 AM $ 0.0058
+0.27%
$ 58,048 $ 45
Yesterday, at 7 AM $ 0.00582
+0.00%
$ 58,229 $ 41
Yesterday, at 6 AM $ 0.00583
+0.13%
$ 58,286 $ 40
Yesterday, at 5 AM $ 0.00583
+0.10%
$ 58,297 $ 45
Yesterday, at 4 AM $ 0.00578
+0.00%
$ 57,850 $ 126
Yesterday, at 2 AM $ 0.00582
+0.00%
$ -- $ 183
May 28, 11 PM $ 0.0058
+0.00%
$ 58,013 $ 428
May 28, 10 PM $ 0.0058
-0.64%
$ 58,020 $ 428
May 28, 9 PM $ 0.00583
+0.00%
$ 58,295 $ 447
May 28, 8 PM $ 0.00582
+0.00%
$ 58,225 $ 448
May 28, 6 PM $ 0.00584
+0.42%
$ 58,388 $ 453
May 28, 5 PM $ 0.00581
+0.03%
$ 58,095 $ 480
May 28, 4 PM $ 0.0058
+0.13%
$ 58,019 $ 416
May 28, 3 PM $ 0.0058
+0.00%
$ 57,982 $ 401
May 28, 2 PM $ 0.00578
+0.90%
$ 57,810 $ 449
May 28, 1 PM $ 0.00576
-0.07%
$ 57,590 $ 433
May 28, 7 AM $ 0.00572
-0.22%
$ 57,227 $ 631
May 28, 6 AM $ 0.00574
+0.01%
$ 57,353 $ 631
May 28, 5 AM $ 0.00573
-0.44%
$ 57,298 $ 631
May 28, 4 AM $ 0.00578
-0.45%
$ 57,798 $ 608
May 28, 3 AM $ 0.00581
-0.43%
$ 58,093 $ 484
May 28, 2 AM $ 0.00584
+0.00%
$ 58,383 $ 460
May 28, 1 AM $ 0.00583
+0.19%
$ 58,308 $ 458
May 28, 12 AM $ 0.00586
+0.00%
$ 58,635 $ 452
May 27, 11 PM $ 0.00582
-0.38%
$ 58,181 $ 460
May 27, 10 PM $ 0.00583
-0.62%
$ 58,322 $ 639
Download