Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0065
+0.00%
$ 65,006 $ 271
4:44 PM $ 0.0065
+0.00%
$ 64,953 $ 269
4:34 PM $ 0.00649
+0.00%
$ 64,928 $ 268
4:21 PM $ 0.00649
+0.01%
$ 64,927 $ 266
4:04 PM $ 0.00653
+0.00%
$ 65,265 $ 259
4:03 PM $ 0.00653
+0.00%
$ 65,265 $ 259
4:00 PM $ 0.00655
+0.00%
$ 65,265 $ 256
3:20 PM $ 0.00656
+0.00%
$ 65,463 $ 294
3:11 PM $ 0.00655
+0.00%
$ 65,463 $ 290
3:01 PM $ 0.0065
+0.00%
$ 65,017 $ 289
2:57 PM $ 0.00653
+0.00%
$ 65,345 $ 286
2:36 PM $ 0.00653
+0.00%
$ 65,344 $ 287
2:00 PM $ 0.00651
+0.00%
$ 65,079 $ 283
1:27 PM $ 0.00651
+0.00%
$ 65,079 $ 284
1:00 PM $ 0.00651
+0.00%
$ 65,319 $ 284
12:55 PM $ 0.00654
+0.00%
$ 65,319 $ 283
12:54 PM $ 0.00653
+0.00%
$ 65,319 $ 279
12:53 PM $ 0.0065
+0.00%
$ 65,319 $ 272
10:56 AM $ 0.00647
+0.01%
$ 64,719 $ 267
10:24 AM $ 0.00649
+0.00%
$ 64,905 $ 263
10:19 AM $ 0.00649
-0.03%
$ 64,941 $ 261
9:57 AM $ 0.0065
+0.00%
$ 64,968 $ 252
9:56 AM $ 0.0065
-0.33%
$ 64,968 $ 252
9:55 AM $ 0.00653
+1.00%
$ 64,968 $ 129
8:51 AM $ 0.00646
+0.00%
$ 64,559 $ 87
8:01 AM $ 0.00646
+0.00%
$ 64,613 $ 94
7:54 AM $ 0.00646
+0.32%
$ 64,639 $ 68
7:49 AM $ 0.00644
+0.00%
$ 64,439 $ 60
3:03 AM $ 0.00642
+0.00%
$ 64,190 $ 71
2:41 AM $ 0.00641
+0.00%
$ 64,115 $ 63
2:37 AM $ 0.00641
+0.00%
$ 64,123 $ 133
2:20 AM $ 0.00641
+0.00%
$ 64,129 $ 131
2:19 AM $ 0.00641
+0.00%
$ 64,129 $ 131
2:07 AM $ 0.00641
+0.00%
$ 64,073 $ 163
1:52 AM $ 0.0064
-0.33%
$ 64,042 $ 163
1:28 AM $ 0.00638
+0.00%
$ 63,784 $ 162
1:01 AM $ 0.00638
+0.00%
$ 63,780 $ 178
12:44 AM $ 0.00638
+0.00%
$ 63,762 $ 178
11:51 PM $ 0.00641
+0.00%
$ 64,142 $ 248
11:49 PM $ 0.00641
+0.00%
$ 64,144 $ 246
11:48 PM $ 0.00642
+0.00%
$ 64,144 $ 246
11:42 PM $ 0.00642
+0.00%
$ 64,167 $ 246
11:38 PM $ 0.00642
-0.11%
$ 64,164 $ 244
11:32 PM $ 0.00642
+0.00%
$ 64,238 $ 247
11:30 PM $ 0.00643
+0.00%
$ 64,238 $ 247
11:26 PM $ 0.00643
+0.00%
$ 64,285 $ 247
11:07 PM $ 0.00643
+0.00%
$ 64,282 $ 248
11:00 PM $ 0.00643
+0.00%
$ 64,333 $ 246
10:58 PM $ 0.00643
+0.00%
$ 64,333 $ 245
10:54 PM $ 0.00643
+0.00%
$ 64,300 $ 244
Download