Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0059
+0.02%
$ 58,965 $ 427
3:14 PM $ 0.00589
-0.01%
$ 58,947 $ 408
3:12 PM $ 0.0059
+0.11%
$ 58,947 $ 393
3:11 PM $ 0.0059
+0.00%
$ 58,947 $ 386
3:10 PM $ 0.00589
+0.00%
$ 58,947 $ 367
3:07 PM $ 0.0059
+0.00%
$ 58,959 $ 354
3:00 PM $ 0.00589
+0.00%
$ 58,916 $ 337
2:45 PM $ 0.00589
+0.00%
$ 58,916 $ 312
2:40 PM $ 0.00589
+0.00%
$ 58,916 $ 312
2:34 PM $ 0.00589
+0.00%
$ 58,916 $ 311
2:32 PM $ 0.0059
+0.00%
$ 58,916 $ 311
2:27 PM $ 0.0059
+0.10%
$ 58,982 $ 295
2:25 PM $ 0.00589
+0.00%
$ 58,982 $ 298
2:16 PM $ 0.00589
+0.00%
$ 58,920 $ 297
2:11 PM $ 0.00589
+0.00%
$ 58,887 $ 292
2:09 PM $ 0.00588
+0.00%
$ 58,757 $ 292
1:51 PM $ 0.00588
+0.03%
$ 58,753 $ 295
1:45 PM $ 0.00588
+0.00%
$ 58,763 $ 294
1:42 PM $ 0.00588
+0.01%
$ 58,763 $ 293
1:20 PM $ 0.00588
+0.00%
$ 58,832 $ 291
1:19 PM $ 0.00588
+0.14%
$ 58,832 $ 291
1:14 PM $ 0.00589
+0.00%
$ 58,910 $ 291
1:04 PM $ 0.00588
+0.00%
$ 58,780 $ 290
12:52 PM $ 0.00588
+0.00%
$ 58,777 $ 289
10:59 AM $ 0.00588
+0.02%
$ 58,841 $ 285
10:39 AM $ 0.00589
+0.00%
$ 58,876 $ 282
10:21 AM $ 0.00589
+0.00%
$ 58,860 $ 282
10:20 AM $ 0.00588
+0.00%
$ 58,860 $ 279
10:15 AM $ 0.00588
+0.00%
$ 58,646 $ 275
10:07 AM $ 0.00586
+0.00%
$ 58,646 $ 275
9:59 AM $ 0.00586
+0.00%
$ 58,629 $ 268
9:39 AM $ 0.00587
+0.03%
$ 58,738 $ 267
9:29 AM $ 0.00587
+0.00%
$ 58,708 $ 266
9:00 AM $ 0.00587
+0.00%
$ 58,733 $ 336
8:55 AM $ 0.00586
-0.29%
$ 58,733 $ 324
8:49 AM $ 0.00587
+0.00%
$ 58,733 $ 320
8:05 AM $ 0.00586
+0.00%
$ 58,634 $ 314
7:58 AM $ 0.00586
+0.00%
$ 58,634 $ 311
7:53 AM $ 0.00587
+0.00%
$ 58,658 $ 310
7:33 AM $ 0.00587
+0.00%
$ 58,670 $ 310
7:27 AM $ 0.00586
+0.00%
$ 58,632 $ 303
7:24 AM $ 0.00586
+0.00%
$ 58,631 $ 300
7:20 AM $ 0.00586
+0.00%
$ 58,631 $ 297
6:48 AM $ 0.00586
+0.00%
$ 58,629 $ 296
6:31 AM $ 0.00586
+0.00%
$ 58,581 $ 295
6:15 AM $ 0.00586
+0.00%
$ 58,555 $ 291
6:09 AM $ 0.00586
+0.01%
$ 58,555 $ 286
5:58 AM $ 0.00583
+0.00%
$ 58,309 $ 280
4:22 AM $ 0.00587
+0.00%
$ 58,705 $ 273
3:48 AM $ 0.00588
+0.00%
$ 58,765 $ 270
Download