Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00447
+0.00%
$ 44,738 $ 114
1:34 PM $ 0.00447
+0.00%
$ 44,725 $ 115
1:20 PM $ 0.00447
-0.55%
$ 44,796 $ 114
12:54 PM $ 0.00448
+0.00%
$ 44,796 $ 123
12:19 PM $ 0.00448
+0.00%
$ 44,780 $ 123
11:48 AM $ 0.00449
+0.00%
$ 44,942 $ 124
10:49 AM $ 0.00449
+0.00%
$ 44,899 $ 128
10:42 AM $ 0.0045
+0.00%
$ 44,986 $ 128
9:28 AM $ 0.00449
+0.00%
$ 44,876 $ 167
9:25 AM $ 0.00448
+0.00%
$ 44,876 $ 155
7:26 AM $ 0.00453
-0.38%
$ 45,265 $ 164
3:52 AM $ 0.00454
+0.00%
$ 45,375 $ 348
3:19 AM $ 0.00454
+0.00%
$ 45,382 $ 348
3:06 AM $ 0.00453
+0.10%
$ 45,312 $ 348
2:21 AM $ 0.00451
-0.19%
$ 45,134 $ 347
1:01 AM $ 0.00451
-0.01%
$ 45,077 $ 335
12:28 AM $ 0.0045
+0.00%
$ 45,013 $ 330
12:03 AM $ 0.00451
-0.29%
$ 45,072 $ 329
11:47 PM $ 0.00452
+0.00%
$ 45,209 $ 326
11:46 PM $ 0.00452
+0.00%
$ 45,209 $ 326
11:44 PM $ 0.00452
+0.00%
$ 45,178 $ 324
11:43 PM $ 0.00452
+0.07%
$ 45,178 $ 322
11:34 PM $ 0.00451
+0.09%
$ 45,127 $ 319
11:22 PM $ 0.00451
+0.00%
$ 45,083 $ 324
11:21 PM $ 0.00452
+0.00%
$ 45,083 $ 323
11:15 PM $ 0.00452
+0.00%
$ 45,219 $ 317
11:06 PM $ 0.00452
+0.00%
$ 45,219 $ 321
11:05 PM $ 0.00453
+0.05%
$ 45,219 $ 264
9:25 PM $ 0.00452
+0.00%
$ 45,133 $ 303
8:45 PM $ 0.00453
+0.07%
$ 45,133 $ 299
8:39 PM $ 0.00451
+0.00%
$ 45,133 $ 246
8:38 PM $ 0.00451
+0.00%
$ 45,133 $ 246
8:31 PM $ 0.00454
+0.00%
$ 45,435 $ 245
8:20 PM $ 0.0046
+0.00%
$ 45,470 $ 242
5:12 PM $ 0.00455
+0.00%
$ 45,470 $ 241
4:55 PM $ 0.00455
+0.00%
$ 45,373 $ 220
4:49 PM $ 0.00454
+0.00%
$ 45,373 $ 217
4:43 PM $ 0.00455
+0.00%
$ 45,504 $ 216
4:42 PM $ 0.00455
+0.00%
$ 45,504 $ 214
4:31 PM $ 0.00455
+0.00%
$ 45,488 $ 227
4:17 PM $ 0.00455
+0.00%
$ 45,491 $ 205
4:03 PM $ 0.00455
+0.00%
$ 45,493 $ 199
4:02 PM $ 0.00456
-0.13%
$ 45,493 $ 199
4:00 PM $ 0.00455
+0.00%
$ 45,493 $ 194
3:56 PM $ 0.00454
+0.20%
$ 45,414 $ 175
3:32 PM $ 0.00453
+0.32%
$ 45,253 $ 118
2:26 PM $ 0.00244
-9.41%
$ 24,354 $ 141
Download