Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0059
-2.25%
$ 58,803 $ 6,491
May 11 $ 0.00587
+10.57%
$ 60,341 $ 5,134
May 4 $ 0.00612
+1.01%
$ 53,616 $ 1,552
Apr 27 $ 0.00601
-0.80%
$ 60,041 $ 145
Apr 20 $ 0.006
+0.10%
$ 60,622 $ 4,756
Apr 13 $ 0.00615
-3.53%
$ 59,877 $ 2,151
Apr 6 $ 0.00667
-6.56%
$ 64,142 $ 1,939
Mar 30 $ 0.00724
-3.68%
$ 71,401 $ 5,141
Mar 23 $ 0.00772
-3.34%
$ 75,066 $ 5,225
Mar 16 $ 0.008
-6.76%
$ 79,968 $ 3,831
Mar 9 $ 0.00844
+3.14%
$ 85,992 $ 3,688
Mar 2 $ 0.0083
-1.22%
$ 81,820 $ 4,913
Feb 23 $ 0.00838
+2.19%
$ 83,812 $ 4,662
Feb 16 $ 0.00844
+2.10%
$ 82,023 $ 960
Feb 9 $ 0.00859
+2.00%
$ 82,543 $ 836
Feb 2 $ 0.00848
-5.35%
$ 83,873 $ 3,977
Jan 26 $ 0.00926
-20.03%
$ 90,407 $ 18,102
Jan 19 $ 0.012
-5.70%
$ 114,061 $ 9,713
Jan 12 $ 0.0129
+1.67%
$ 127,374 $ 17,881
Jan 5 $ 0.0127
-1.01%
$ 127,271 $ 26,853
Dec 29 $ 0.0127
+2.99%
$ 128,317 $ 47,866
Dec 22 $ 0.0122
-0.05%
$ 122,921 $ 35,244
Dec 15 $ 0.0124
-0.52%
$ 121,807 $ 20,706
Download