Coinranking
Nasf Historical Data
NASF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00328 | +2.19% | ||
| Sep 7 | $0.00323 | -2.27% | ||
| Aug 31 | $0.00331 | +2.37% | ||
| Aug 24 | $0.00324 | +0.34% | ||
| Aug 17 | $0.00325 | +5.29% | ||
| Aug 10 | $0.00311 | -11.25% | ||
| Aug 3 | $0.0035 | -5.33% | ||
| Jul 27 | $0.00368 | -3.58% | ||
| Jul 20 | $0.00379 | -15.38% | ||
| Jul 13 | $0.00444 | -3.41% | ||
| Jul 6 | $0.0046 | -0.49% | ||
| Jun 29 | $0.00463 | +2.40% | ||
| Jun 22 | $0.00456 | -3.98% | ||
| Jun 15 | $0.00477 | -3.33% | ||
| Jun 8 | $0.00489 | -0.75% | ||
| Jun 1 | $0.0049 | -17.12% | ||
| May 25 | $0.00588 | -0.16% | ||
| May 18 | $0.0059 | -2.25% | ||
| May 11 | $0.00587 | +10.57% | ||
| May 4 | $0.00612 | +1.01% | ||
| Apr 27 | $0.00601 | -0.80% | ||
| Apr 20 | $0.006 | +0.10% | ||
| Apr 13 | $0.00615 | -3.53% | ||
| Apr 6 | $0.00667 | -6.56% | ||
| Mar 30 | $0.00724 | -3.68% | ||
| Mar 23 | $0.00772 | -3.34% | ||
| Mar 16 | $0.008 | -6.76% | ||
| Mar 9 | $0.00844 | +3.14% | ||
| Mar 2 | $0.0083 | -1.22% | ||
| Feb 23 | $0.00838 | +2.19% | ||
| Feb 16 | $0.00844 | +2.10% | ||
| Feb 9 | $0.00859 | +2.00% | ||
| Feb 2 | $0.00848 | -5.35% | ||
| Jan 26 | $0.00926 | -20.03% | ||
| Jan 19 | $0.012 | -5.70% | ||
| Jan 12 | $0.0129 | +1.67% | ||
| Jan 5 | $0.0127 | -1.01% | ||
| Dec 29 | $0.0127 | +2.99% | ||
| Dec 22 | $0.0122 | -0.05% | ||
| Dec 15 | $0.0124 | -0.52% | ||
Previous