Nasf Historical Data

NASF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00474
-1.04%
$ 47,441 $ 40
Jun 23, 12 AM $ 0.00476
-0.20%
$ 47,580 $ 69
Jun 22, 11 PM $ 0.00476
+0.06%
$ 47,573 $ 67
Jun 22, 10 PM $ 0.0048
+0.49%
$ 47,990 $ 78
Jun 22, 9 PM $ 0.00479
+0.00%
$ 47,860 $ 79
Jun 22, 7 PM $ 0.00478
+0.43%
$ 47,757 $ 81
Jun 22, 5 PM $ 0.00478
-0.73%
$ 47,792 $ 76
Jun 22, 3 PM $ 0.00483
+0.00%
$ 48,260 $ 70
Jun 22, 2 PM $ 0.00483
-0.06%
$ 48,273 $ 69
Jun 22, 1 PM $ 0.00482
+0.57%
$ 48,246 $ 58
Jun 22, 12 PM $ 0.00483
+0.00%
$ 48,271 $ 58
Jun 22, 11 AM $ 0.00481
+0.80%
$ 48,081 $ 46
Jun 22, 10 AM $ 0.00477
+0.31%
$ 47,669 $ 15
Jun 22, 9 AM $ 0.00485
-0.46%
$ 48,467 $ 55
Jun 22, 4 AM $ 0.00477
-1.33%
$ 47,734 $ 59
Jun 22, 3 AM $ 0.00485
+0.00%
$ 48,489 $ 45
Jun 22, 1 AM $ 0.00481
+1.33%
$ 48,116 $ 46
Jun 22, 12 AM $ 0.00475
+0.00%
$ 47,474 $ 36
Jun 21, 11 PM $ 0.00475
-0.35%
$ 47,459 $ 33
Jun 21, 10 PM $ 0.00475
-0.36%
$ 47,547 $ 16
Jun 21, 9 PM $ 0.00478
+0.34%
$ 47,758 $ 6
Jun 21, 12 PM $ 0.00479
-1.00%
$ 47,919 $ 8
Jun 21, 5 AM $ 0.00479
-0.18%
$ 47,931 $ 27
Jun 21, 4 AM $ 0.00481
-0.39%
$ 48,104 $ 25
Jun 21, 3 AM $ 0.00486
+0.86%
$ 48,601 $ 22
Jun 21, 2 AM $ 0.00482
+0.00%
$ 48,216 $ 13
Jun 20, 6 PM $ 0.00477
+0.00%
$ 47,732 $ 144
Jun 20, 5 PM $ 0.00476
+0.00%
$ 47,571 $ 145
Jun 20, 2 PM $ 0.00479
+0.39%
$ 47,864 $ 138
Jun 20, 1 PM $ 0.00476
-0.90%
$ 47,555 $ 110
Jun 20, 12 PM $ 0.00481
-0.09%
$ 48,075 $ 130
Jun 20, 11 AM $ 0.00481
+0.00%
$ 48,096 $ 135
Jun 20, 10 AM $ 0.0048
+0.06%
$ 47,979 $ 153
Jun 20, 9 AM $ 0.00478
-0.06%
$ 47,838 $ 105
Jun 20, 8 AM $ 0.00478
+0.08%
$ 47,844 $ 167
Jun 20, 7 AM $ 0.00479
-0.07%
$ 47,882 $ 194
Jun 20, 6 AM $ 0.00482
+0.00%
$ 48,200 $ 194
Jun 20, 5 AM $ 0.00482
+0.54%
$ 48,225 $ 191
Jun 20, 4 AM $ 0.00481
+0.04%
$ 48,084 $ 192
Jun 20, 3 AM $ 0.00481
+0.08%
$ 48,068 $ 191
Jun 20, 2 AM $ 0.00477
-0.01%
$ 47,658 $ 130
Jun 20, 12 AM $ 0.00479
+0.84%
$ 47,904 $ 135
Jun 19, 11 PM $ 0.00475
-0.01%
$ 47,515 $ 147
Jun 19, 10 PM $ 0.00475
+0.00%
$ 47,520 $ 147
Jun 19, 7 PM $ 0.00475
+0.00%
$ 47,486 $ 148
Jun 19, 6 PM $ 0.00475
-0.73%
$ 47,499 $ 148
Jun 19, 5 PM $ 0.00478
+0.00%
$ 47,791 $ 143
Jun 19, 2 PM $ 0.00483
+0.01%
$ 48,262 $ 166
Jun 19, 1 PM $ 0.00482
+0.67%
$ 48,239 $ 164
Jun 19, 12 PM $ 0.00479
-0.08%
$ 47,871 $ 174