Nasf Historical Data

NASF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00475
+0.00%
$ 47,520 $ 147
Jun 19, 7 PM $ 0.00475
+0.00%
$ 47,486 $ 148
Jun 19, 6 PM $ 0.00475
-0.73%
$ 47,499 $ 148
Jun 19, 5 PM $ 0.00478
+0.00%
$ 47,791 $ 143
Jun 19, 2 PM $ 0.00483
+0.01%
$ 48,262 $ 166
Jun 19, 1 PM $ 0.00482
+0.67%
$ 48,239 $ 164
Jun 19, 12 PM $ 0.00479
-0.08%
$ 47,871 $ 174
Jun 19, 9 AM $ 0.00475
-0.48%
$ 47,494 $ 174
Jun 19, 8 AM $ 0.0048
-0.01%
$ 47,979 $ 164
Jun 19, 7 AM $ 0.00479
-0.19%
$ 47,912 $ 140
Jun 19, 6 AM $ 0.0048
-0.01%
$ 48,027 $ 114
Jun 19, 5 AM $ 0.00477
+0.21%
$ 47,657 $ 62
Jun 19, 4 AM $ 0.00476
+0.00%
$ 47,550 $ 127
Jun 19, 3 AM $ 0.00487
+0.00%
$ 48,736 $ 125
Jun 19, 2 AM $ 0.00485
+0.00%
$ 48,459 $ 128
Jun 19, 1 AM $ 0.00485
+0.04%
$ 48,452 $ 127
Jun 19, 12 AM $ 0.00481
+0.02%
$ 48,078 $ 125
Jun 18, 11 PM $ 0.00481
+0.22%
$ 48,066 $ 132
Jun 18, 10 PM $ 0.00479
+0.02%
$ 47,928 $ 133
Jun 18, 8 PM $ 0.00486
+0.93%
$ 48,622 $ 141
Jun 18, 7 PM $ 0.00482
-0.01%
$ 48,184 $ 237
Jun 18, 6 PM $ 0.00482
+0.70%
$ 48,222 $ 236
Jun 18, 5 PM $ 0.00479
+1.32%
$ 47,897 $ 243
Jun 18, 4 PM $ 0.00474
-0.01%
$ 47,399 $ 231
Jun 18, 3 PM $ 0.00475
-0.71%
$ 47,540 $ 233
Jun 18, 2 PM $ 0.00481
-0.59%
$ 48,114 $ 77
Jun 18, 1 PM $ 0.00485
+0.00%
$ 48,525 $ 54
Jun 18, 8 AM $ 0.00489
+0.00%
$ 48,912 $ 183
Jun 18, 7 AM $ 0.00485
+0.00%
$ 48,526 $ 258
Jun 18, 4 AM $ 0.00479
+0.15%
$ 47,943 $ 209
Jun 18, 2 AM $ 0.00487
-0.53%
$ 48,704 $ 207
Jun 17, 10 PM $ 0.00483
+0.00%
$ 48,260 $ 318
Jun 17, 8 PM $ 0.00483
-0.30%
$ 48,316 $ 317
Jun 17, 7 PM $ 0.00485
-0.59%
$ 48,472 $ 298
Jun 17, 6 PM $ 0.00487
-0.07%
$ 48,720 $ 339
Jun 17, 4 PM $ 0.00489
+0.08%
$ 48,908 $ 438
Jun 17, 3 PM $ 0.00489
-1.03%
$ 48,891 $ 447
Jun 17, 1 PM $ 0.00484
+0.05%
$ 48,399 $ 313
Jun 17, 12 PM $ 0.00485
-0.22%
$ 48,467 $ 498
Jun 17, 11 AM $ 0.00486
-0.27%
$ 48,576 $ 495
Jun 17, 10 AM $ 0.00488
+0.01%
$ 48,762 $ 492
Jun 17, 9 AM $ 0.00487
-0.01%
$ 48,691 $ 501
Jun 17, 8 AM $ 0.00487
-0.12%
$ 48,696 $ 502
Jun 17, 7 AM $ 0.00488
-0.11%
$ 48,754 $ 499
Jun 17, 6 AM $ 0.00488
-2.79%
$ 48,807 $ 489
Jun 17, 2 AM $ 0.00489
+0.27%
$ 48,926 $ 483
Jun 17, 1 AM $ 0.00487
-0.42%
$ 48,725 $ 498
Jun 17, 12 AM $ 0.00489
+0.03%
$ 48,930 $ 506
Jun 16, 11 PM $ 0.00489
-0.07%
$ 48,920 $ 510
Jun 16, 10 PM $ 0.00494
-1.43%
$ 49,441 $ 514