Nasf Historical Data

NASF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00487
-0.42%
$ 48,725 $ 498
Jun 17, 12 AM $ 0.00489
+0.03%
$ 48,930 $ 506
Jun 16, 11 PM $ 0.00489
-0.07%
$ 48,920 $ 510
Jun 16, 10 PM $ 0.00494
-1.43%
$ 49,441 $ 514
Jun 16, 8 PM $ 0.00489
-1.34%
$ 48,907 $ 554
Jun 16, 7 PM $ 0.00488
-0.19%
$ 48,845 $ 571
Jun 16, 6 PM $ 0.00489
-0.55%
$ 48,939 $ 555
Jun 16, 5 PM $ 0.00492
+0.06%
$ 49,218 $ 290
Jun 16, 4 PM $ 0.00492
+0.00%
$ 49,190 $ 291
Jun 16, 3 PM $ 0.00491
+0.00%
$ 49,066 $ 294
Jun 16, 2 PM $ 0.00491
-0.02%
$ 49,127 $ 290
Jun 16, 1 PM $ 0.00491
+0.30%
$ 49,143 $ 249
Jun 16, 12 PM $ 0.00489
-0.74%
$ 48,868 $ 285
Jun 16, 11 AM $ 0.00492
-0.03%
$ 49,229 $ 289
Jun 16, 10 AM $ 0.00492
+0.00%
$ 49,247 $ 306
Jun 16, 9 AM $ 0.00493
+0.00%
$ 49,287 $ 306
Jun 16, 8 AM $ 0.00493
+0.05%
$ 49,292 $ 296
Jun 16, 7 AM $ 0.00492
+0.08%
$ 49,218 $ 283
Jun 16, 6 AM $ 0.00499
+0.70%
$ 49,944 $ 283
Jun 16, 2 AM $ 0.00491
+0.15%
$ 49,128 $ 286
Jun 16, 1 AM $ 0.00496
-0.24%
$ 49,596 $ 394
Jun 16, 12 AM $ 0.00492
+0.00%
$ 49,245 $ 394
Jun 15, 11 PM $ 0.00492
+0.00%
$ 49,231 $ 421
Jun 15, 10 PM $ 0.00492
+0.21%
$ 49,192 $ 439
Jun 15, 9 PM $ 0.00491
-0.04%
$ 49,089 $ 519
Jun 15, 8 PM $ 0.00491
-0.33%
$ 49,101 $ 543
Jun 15, 7 PM $ 0.00493
+0.13%
$ 49,341 $ 475
Jun 15, 5 PM $ 0.00493
-0.24%
$ 49,261 $ 474
Jun 15, 4 PM $ 0.00494
+0.16%
$ 49,382 $ 508
Jun 15, 3 PM $ 0.00493
-0.08%
$ 49,302 $ 533
Jun 15, 2 PM $ 0.00493
+0.00%
$ 49,340 $ 598
Jun 15, 1 PM $ 0.00494
-0.01%
$ 49,450 $ 597
Jun 15, 12 PM $ 0.00494
+0.05%
$ 49,437 $ 593
Jun 15, 11 AM $ 0.00494
-0.01%
$ 49,379 $ 548
Jun 15, 9 AM $ 0.00496
+0.00%
$ 49,620 $ 413
Jun 15, 7 AM $ 0.00493
+0.00%
$ 49,315 $ 571
Jun 15, 6 AM $ 0.00493
-0.01%
$ 49,271 $ 571
Jun 15, 5 AM $ 0.00493
-0.10%
$ 49,279 $ 569
Jun 15, 4 AM $ 0.00493
+0.00%
$ 49,251 $ 566
Jun 15, 3 AM $ 0.00492
-0.06%
$ 49,190 $ 558
Jun 15, 2 AM $ 0.00491
-0.12%
$ 49,085 $ 557
Jun 15, 1 AM $ 0.00492
-0.23%
$ 49,151 $ 554
Jun 15, 12 AM $ 0.00493
-0.08%
$ 49,332 $ 530
Jun 14, 11 PM $ 0.00494
+0.16%
$ 49,371 $ 475
Jun 14, 10 PM $ 0.00493
+0.10%
$ 49,341 $ 387
Jun 14, 9 PM $ 0.00493
+0.62%
$ 49,291 $ 330
Jun 14, 7 PM $ 0.00491
+0.00%
$ 49,105 $ 271
Jun 14, 6 PM $ 0.0049
+0.00%
$ 49,047 $ 271
Jun 14, 4 PM $ 0.00492
+0.24%
$ 49,192 $ 262
Jun 14, 2 PM $ 0.0049
-0.13%
$ 49,036 $ 234