Nasf Historical Data

NASF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0049
+0.00%
$ 49,047 $ 271
Jun 14, 4 PM $ 0.00492
+0.24%
$ 49,192 $ 262
Jun 14, 2 PM $ 0.0049
-0.13%
$ 49,036 $ 234
Jun 14, 1 PM $ 0.00491
+0.01%
$ 49,125 $ 160
Jun 14, 12 PM $ 0.00491
-0.06%
$ 49,120 $ 140
Jun 14, 11 AM $ 0.00491
-0.01%
$ 49,071 $ 119
Jun 14, 10 AM $ 0.00491
+0.03%
$ 49,140 $ 111
Jun 14, 9 AM $ 0.00491
-0.06%
$ 49,127 $ 109
Jun 14, 8 AM $ 0.00492
-0.05%
$ 49,156 $ 110
Jun 14, 7 AM $ 0.00492
+0.68%
$ 49,174 $ 109
Jun 14, 6 AM $ 0.00492
+0.00%
$ 49,156 $ 62
Jun 14, 3 AM $ 0.00492
+0.00%
$ 49,169 $ 134
Jun 14, 2 AM $ 0.00492
+0.03%
$ 49,161 $ 134
Jun 14, 1 AM $ 0.00495
+0.64%
$ 49,525 $ 155
Jun 13, 11 PM $ 0.00489
+0.00%
$ 48,854 $ 154
Jun 13, 8 PM $ 0.00491
+0.36%
$ 49,149 $ 146
Jun 13, 7 PM $ 0.0049
-0.02%
$ 48,972 $ 135
Jun 13, 6 PM $ 0.00491
+0.61%
$ 49,130 $ 136
Jun 13, 5 PM $ 0.00491
-0.02%
$ 49,109 $ 143
Jun 13, 4 PM $ 0.00492
-0.03%
$ 49,153 $ 160
Jun 13, 3 PM $ 0.00492
-0.04%
$ 49,172 $ 164
Jun 13, 2 PM $ 0.00491
+0.00%
$ 49,144 $ 109
Jun 13, 8 AM $ 0.00492
+0.20%
$ 49,150 $ 212
Jun 13, 7 AM $ 0.0049
-0.50%
$ 49,035 $ 227
Jun 13, 2 AM $ 0.00491
+0.00%
$ 49,149 $ 231
Jun 13, 1 AM $ 0.00491
-0.32%
$ 49,140 $ 230
Jun 12, 11 PM $ 0.0049
+0.00%
$ 49,006 $ 207
Jun 12, 10 PM $ 0.00491
+0.01%
$ 49,143 $ 208
Jun 12, 9 PM $ 0.00491
+0.32%
$ 49,142 $ 205
Jun 12, 7 PM $ 0.00492
+0.00%
$ 49,183 $ 206
Jun 12, 6 PM $ 0.00492
+0.00%
$ 49,184 $ 206
Jun 12, 5 PM $ 0.0049
+0.00%
$ 48,998 $ 242
Jun 12, 4 PM $ 0.00492
-0.14%
$ 49,170 $ 227
Jun 12, 3 PM $ 0.00493
+0.40%
$ 49,295 $ 219
Jun 12, 2 PM $ 0.00491
-0.02%
$ 49,121 $ 188
Jun 12, 1 PM $ 0.00492
-0.23%
$ 49,162 $ 170
Jun 12, 12 PM $ 0.00493
+0.29%
$ 49,276 $ 162
Jun 12, 11 AM $ 0.00491
+0.00%
$ 49,138 $ 167
Jun 12, 9 AM $ 0.00491
+0.00%
$ 49,103 $ 164
Jun 12, 7 AM $ 0.00491
+0.00%
$ 49,112 $ 161
Jun 12, 6 AM $ 0.0049
-0.02%
$ 49,003 $ 160
Jun 12, 4 AM $ 0.00493
+0.04%
$ 49,274 $ 153
Jun 12, 3 AM $ 0.00492
+0.25%
$ 49,223 $ 153
Jun 12, 2 AM $ 0.00491
+0.00%
$ 49,098 $ 207
Jun 12, 12 AM $ 0.00492
+0.02%
$ 49,204 $ 233
Jun 11, 11 PM $ 0.00492
+0.23%
$ 49,212 $ 280
Jun 11, 9 PM $ 0.00489
+0.37%
$ 48,947 $ 458
Jun 11, 8 PM $ 0.00492
+0.02%
$ 49,170 $ 538
Jun 11, 7 PM $ 0.00491
+0.00%
$ 49,150 $ 538
Jun 11, 6 PM $ 0.00495
+0.02%
$ 49,453 $ 586