Nasf Historical Data

NASF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00495
+0.02%
$ 49,453 $ 586
Jun 11, 5 PM $ 0.00494
+0.73%
$ 49,443 $ 613
Jun 11, 4 PM $ 0.0049
-0.40%
$ 48,966 $ 699
Jun 11, 3 PM $ 0.00492
-0.37%
$ 49,161 $ 737
Jun 11, 1 PM $ 0.0049
+0.55%
$ 49,022 $ 896
Jun 11, 12 PM $ 0.0049
+0.00%
$ 49,018 $ 1,020
Jun 11, 11 AM $ 0.00493
+0.25%
$ 49,337 $ 1,015
Jun 11, 9 AM $ 0.00492
+0.00%
$ 49,190 $ 1,041
Jun 11, 8 AM $ 0.00491
+0.17%
$ 49,126 $ 1,072
Jun 11, 7 AM $ 0.00491
+0.40%
$ 49,054 $ 1,060
Jun 11, 6 AM $ 0.0049
+0.00%
$ 49,045 $ 1,060
Jun 11, 4 AM $ 0.00492
+0.03%
$ 49,190 $ 1,056
Jun 11, 3 AM $ 0.00491
+0.08%
$ 49,135 $ 1,046
Jun 11, 2 AM $ 0.00492
+0.14%
$ 49,236 $ 1,093
Jun 11, 1 AM $ 0.00492
+0.25%
$ 49,167 $ 1,071
Jun 11, 12 AM $ 0.0049
+0.31%
$ 49,047 $ 1,049
Jun 10, 11 PM $ 0.00489
+0.06%
$ 48,897 $ 1,014
Jun 10, 10 PM $ 0.00489
+0.17%
$ 48,868 $ 987
Jun 10, 9 PM $ 0.00488
-0.19%
$ 48,795 $ 987
Jun 10, 8 PM $ 0.00489
+0.27%
$ 48,879 $ 987
Jun 10, 7 PM $ 0.00488
-0.28%
$ 48,793 $ 887
Jun 10, 6 PM $ 0.00489
+0.27%
$ 48,929 $ 863
Jun 10, 5 PM $ 0.00488
-0.20%
$ 48,797 $ 814
Jun 10, 4 PM $ 0.00489
-0.67%
$ 48,904 $ 837
Jun 10, 3 PM $ 0.00493
+0.43%
$ 49,271 $ 812
Jun 10, 2 PM $ 0.00491
-0.40%
$ 49,067 $ 805
Jun 10, 1 PM $ 0.00492
+0.30%
$ 49,248 $ 823
Jun 10, 12 PM $ 0.00491
+0.63%
$ 49,097 $ 745
Jun 10, 11 AM $ 0.00488
-0.27%
$ 48,816 $ 679
Jun 10, 10 AM $ 0.00489
+0.19%
$ 48,940 $ 650
Jun 10, 9 AM $ 0.00488
+0.00%
$ 48,835 $ 628
Jun 10, 8 AM $ 0.00488
-0.27%
$ 48,841 $ 630
Jun 10, 7 AM $ 0.00492
+0.00%
$ 49,232 $ 610
Jun 10, 6 AM $ 0.00487
-0.44%
$ 48,714 $ 612
Jun 10, 5 AM $ 0.00489
-0.17%
$ 48,940 $ 641
Jun 10, 4 AM $ 0.0049
+0.00%
$ 48,986 $ 679
Jun 10, 3 AM $ 0.0049
-0.06%
$ 48,979 $ 668
Jun 10, 2 AM $ 0.0049
-0.91%
$ 49,032 $ 638
Jun 10, 12 AM $ 0.00493
+0.00%
$ 49,258 $ 654
Jun 9, 11 PM $ 0.00493
+0.00%
$ 49,275 $ 715
Jun 9, 10 PM $ 0.00492
-0.11%
$ 49,245 $ 710
Jun 9, 9 PM $ 0.00493
-0.41%
$ 49,321 $ 719
Jun 9, 8 PM $ 0.00495
+0.15%
$ 49,524 $ 713
Jun 9, 7 PM $ 0.00494
+0.21%
$ 49,432 $ 699
Jun 9, 6 PM $ 0.00493
+0.23%
$ 49,297 $ 666
Jun 9, 5 PM $ 0.00491
+0.05%
$ 49,064 $ 669
Jun 9, 4 PM $ 0.00491
-0.12%
$ 49,059 $ 643
Jun 9, 3 PM $ 0.00492
-0.19%
$ 49,187 $ 624
Jun 9, 2 PM $ 0.00494
-0.60%
$ 49,366 $ 656
Jun 9, 1 PM $ 0.00495
-0.20%
$ 49,511 $ 586