Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0034
+0.00%
$33,996 $153
Aug 11, 7 PM $0.00339
+0.00%
$33,939 $153
Aug 11, 6 PM $0.0034
+0.51%
$34,011 $129
Aug 11, 5 PM $0.00339
+0.67%
$33,894 $130
Aug 11, 4 PM $0.00344
-0.16%
$34,390 $129
Aug 11, 3 PM $0.00345
+0.86%
$34,465 $155
Aug 11, 2 PM $0.00342
+0.00%
$34,242 $126
Aug 11, 1 PM $0.00342
+0.64%
$34,249 $124
Aug 11, 12 PM $0.0034
+0.46%
$33,959 $84
Aug 11, 11 AM $0.00339
+0.51%
$33,942 $147
Aug 11, 10 AM $0.00338
-0.51%
$33,750 $145
Aug 11, 9 AM $0.00338
+0.08%
$33,785 $144
Aug 11, 8 AM $0.00338
-0.31%
$33,781 $141
Aug 11, 7 AM $0.00339
+1.82%
$33,901 $123
Aug 11, 5 AM $0.00338
-1.62%
$33,788 $55
Aug 11, 4 AM $0.00344
-0.09%
$34,375 $41
Aug 11, 2 AM $0.00347
+0.00%
$34,723 $7
Aug 11, 12 AM $0.00344
-0.16%
$34,385 $54
Aug 10, 11 PM $0.00345
+0.18%
$34,483 $54
Aug 10, 10 PM $0.00345
+0.16%
$34,514 $53
Aug 10, 9 PM $0.00345
+0.06%
$34,515 $49
Aug 10, 8 PM $0.00346
-0.48%
$34,551 $46
Aug 10, 7 PM $0.00348
-0.11%
$34,798 $37
Aug 10, 6 PM $0.00348
-0.32%
$34,837 $36
Aug 10, 5 PM $0.00349
+0.25%
$34,937 $33
Aug 10, 4 PM $0.00351
+0.00%
$35,131 $31
Aug 10, 3 PM $0.00356
-0.13%
$35,556 $29
Aug 10, 2 PM $0.00356
-0.76%
$35,633 $27
Aug 10, 12 PM $0.00357
+0.94%
$35,690 $21
Aug 10, 11 AM $0.00351
+0.45%
$35,064 $4
Aug 10, 10 AM $0.00349
+0.00%
$34,869 $2
Aug 10, 8 AM $0.00352
+0.23%
$35,166 $14
Aug 10, 6 AM $0.00355
+0.00%
$35,541 $16
Aug 10, 4 AM $0.00353
+0.00%
$35,336 $17
Aug 10, 3 AM $0.00352
+0.00%
$35,174 $4
Aug 10, 1 AM $0.00353
+0.00%
$35,346 $15
Aug 10, 12 AM $0.00351
+0.00%
$35,053 $14
Aug 9, 11 PM $0.0035
-0.81%
$34,986 $9
Aug 9, 7 PM $0.00357
+0.72%
$35,748 $5
Aug 9, 6 PM $0.00354
-0.07%
$35,366 $5
Aug 9, 4 PM $0.00356
+0.00%
$35,606 $5
Aug 9, 2 PM $0.00353
+0.00%
$35,268 $11
Aug 9, 12 PM $0.00353
+0.12%
$35,309 $11
Aug 9, 11 AM $0.00353
+0.20%
$35,282 $11
Aug 9, 10 AM $0.00352
-0.32%
$35,206 $10
Aug 9, 9 AM $0.00354
+0.00%
$35,394 $7
Aug 9, 7 AM $0.00355
-0.38%
$35,459 $7
Aug 9, 5 AM $0.00354
-0.18%
$35,390 $5
Aug 9, 1 AM $0.00353
-0.69%
$35,350 $5
Aug 9, 12 AM $0.00356
+0.00%
$35,555 $1