Nasf Historical Data

NASF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0085
+0.09%
$ 85,048 $ 307
Mar 10, 2 PM $ 0.00849
+0.67%
$ 84,856 $ 254
Mar 10, 1 PM $ 0.00843
+0.01%
$ 84,319 $ 151
Mar 10, 12 PM $ 0.00843
-0.17%
$ 84,260 $ 290
Mar 10, 11 AM $ 0.00846
-0.32%
$ 84,613 $ 278
Mar 10, 10 AM $ 0.00851
+0.00%
$ 85,055 $ 273
Mar 10, 9 AM $ 0.00847
+0.45%
$ 84,683 $ 269
Mar 10, 8 AM $ 0.00843
-0.12%
$ 84,297 $ 263
Mar 10, 7 AM $ 0.00845
+0.36%
$ 84,522 $ 247
Mar 10, 6 AM $ 0.00842
+0.00%
$ 84,203 $ 240
Mar 10, 5 AM $ 0.00842
+0.24%
$ 84,197 $ 240
Mar 10, 4 AM $ 0.00839
+0.00%
$ 83,942 $ 302
Mar 10, 3 AM $ 0.00837
-0.40%
$ 83,677 $ 295
Mar 10, 2 AM $ 0.0084
+0.34%
$ 83,968 $ 665
Mar 10, 1 AM $ 0.00836
+0.14%
$ 83,629 $ 619
Mar 10, 12 AM $ 0.00835
-0.05%
$ 83,481 $ 621
Mar 9, 11 PM $ 0.00836
-0.30%
$ 83,602 $ 617
Mar 9, 10 PM $ 0.00839
-0.14%
$ 83,866 $ 606
Mar 9, 8 PM $ 0.0084
-0.22%
$ 84,038 $ 588
Mar 9, 7 PM $ 0.00842
+0.45%
$ 84,230 $ 568
Mar 9, 6 PM $ 0.00838
-0.02%
$ 83,844 $ 513
Mar 9, 5 PM $ 0.00837
-0.44%
$ 83,660 $ 499
Mar 9, 4 PM $ 0.00839
+0.15%
$ 83,947 $ 485
Mar 9, 3 PM $ 0.00838
-0.08%
$ 83,829 $ 443
Mar 9, 2 PM $ 0.00839
+0.11%
$ 83,887 $ 408
Mar 9, 1 PM $ 0.00838
+0.58%
$ 83,781 $ 392
Mar 9, 12 PM $ 0.00833
+0.12%
$ 83,294 $ 336
Mar 9, 11 AM $ 0.00832
-0.19%
$ 83,191 $ 334
Mar 9, 10 AM $ 0.00834
-0.01%
$ 83,397 $ 370
Mar 9, 9 AM $ 0.00834
+0.34%
$ 83,418 $ 365
Mar 9, 8 AM $ 0.00831
+0.29%
$ 83,058 $ 353
Mar 9, 7 AM $ 0.0083
-0.26%
$ 82,979 $ 325
Mar 9, 6 AM $ 0.00832
-0.07%
$ 83,192 $ 302
Mar 9, 5 AM $ 0.00833
+0.55%
$ 83,253 $ 261
Mar 9, 4 AM $ 0.00828
+0.02%
$ 82,787 $ 249
Mar 9, 3 AM $ 0.00828
+0.79%
$ 82,754 $ 248
Mar 9, 2 AM $ 0.00821
-0.02%
$ 82,107 $ 505
Mar 9, 1 AM $ 0.00822
-0.02%
$ 82,173 $ 447
Mar 9, 12 AM $ 0.00822
+0.42%
$ 82,195 $ 428
Mar 8, 11 PM $ 0.00818
+0.12%
$ 81,820 $ 400
Mar 8, 10 PM $ 0.00818
-0.68%
$ 81,814 $ 406
Mar 8, 8 PM $ 0.00822
+0.23%
$ 82,247 $ 305
Mar 8, 7 PM $ 0.00822
+0.39%
$ 82,196 $ 295
Mar 8, 5 PM $ 0.00818
-0.07%
$ 81,791 $ 285
Mar 8, 4 PM $ 0.00819
-0.20%
$ 81,878 $ 280
Mar 8, 3 PM $ 0.00821
-0.15%
$ 82,103 $ 253
Mar 8, 2 PM $ 0.00822
+0.00%
$ 82,227 $ 242
Mar 8, 1 PM $ 0.00822
-0.09%
$ 82,176 $ 217
Mar 8, 12 PM $ 0.00822
-0.37%
$ 82,247 $ 194
Mar 8, 11 AM $ 0.00826
-0.32%
$ 82,630 $ 162