Nasf Historical Data

NASF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00495
-0.20%
$ 49,511 $ 586
Jun 9, 9 AM $ 0.00496
-0.05%
$ 49,588 $ 661
Jun 9, 6 AM $ 0.00496
+0.13%
$ 49,647 $ 658
Jun 9, 5 AM $ 0.00496
+0.43%
$ 49,570 $ 648
Jun 9, 4 AM $ 0.00494
-0.09%
$ 49,362 $ 636
Jun 9, 2 AM $ 0.00494
+0.00%
$ 49,384 $ 627
Jun 9, 1 AM $ 0.00494
+0.00%
$ 49,396 $ 648
Jun 9, 12 AM $ 0.00494
-0.41%
$ 49,411 $ 651
Jun 8, 10 PM $ 0.00499
+0.21%
$ 49,925 $ 678
Jun 8, 9 PM $ 0.00498
+0.15%
$ 49,803 $ 778
Jun 8, 8 PM $ 0.00497
-0.02%
$ 49,744 $ 765
Jun 8, 7 PM $ 0.00497
-0.04%
$ 49,699 $ 763
Jun 8, 6 PM $ 0.00497
+0.64%
$ 49,713 $ 822
Jun 8, 5 PM $ 0.00494
-0.31%
$ 49,379 $ 797
Jun 8, 4 PM $ 0.00495
-0.25%
$ 49,498 $ 775
Jun 8, 3 PM $ 0.00496
-0.18%
$ 49,595 $ 866
Jun 8, 2 PM $ 0.00492
+0.00%
$ 49,183 $ 1,032
Jun 8, 11 AM $ 0.00494
+0.37%
$ 49,362 $ 1,015
Jun 8, 10 AM $ 0.00493
-0.04%
$ 49,316 $ 977
Jun 8, 9 AM $ 0.00493
+0.01%
$ 49,322 $ 954
Jun 8, 8 AM $ 0.00493
+0.00%
$ 49,315 $ 1,048
Jun 8, 5 AM $ 0.0049
-0.21%
$ 49,048 $ 1,162
Jun 8, 4 AM $ 0.00493
-0.04%
$ 49,265 $ 1,155
Jun 8, 3 AM $ 0.00494
+0.00%
$ 49,421 $ 1,349
Jun 8, 1 AM $ 0.0049
-0.58%
$ 49,020 $ 1,348
Jun 8, 12 AM $ 0.00493
+0.18%
$ 49,311 $ 1,700
Jun 7, 11 PM $ 0.00493
-0.17%
$ 49,293 $ 1,763
Jun 7, 10 PM $ 0.00493
+1.26%
$ 49,293 $ 2,089
Jun 7, 9 PM $ 0.00487
+0.12%
$ 48,680 $ 1,835
Jun 7, 8 PM $ 0.00486
-0.06%
$ 48,559 $ 1,834
Jun 7, 7 PM $ 0.00485
-1.03%
$ 48,547 $ 1,824
Jun 7, 6 PM $ 0.00491
-0.24%
$ 49,074 $ 1,727
Jun 7, 5 PM $ 0.00492
+0.32%
$ 49,157 $ 1,709
Jun 7, 4 PM $ 0.0049
+0.18%
$ 49,047 $ 1,712
Jun 7, 3 PM $ 0.0049
+0.00%
$ 48,959 $ 1,492
Jun 7, 2 PM $ 0.00493
+0.68%
$ 49,250 $ 1,520
Jun 7, 1 PM $ 0.00489
-0.03%
$ 48,918 $ 1,553
Jun 7, 12 PM $ 0.0049
-0.69%
$ 48,989 $ 1,564
Jun 7, 11 AM $ 0.00493
+0.11%
$ 49,303 $ 1,468
Jun 7, 10 AM $ 0.00493
-0.80%
$ 49,255 $ 1,467
Jun 7, 9 AM $ 0.00495
+0.29%
$ 49,545 $ 1,490
Jun 7, 8 AM $ 0.00494
+0.67%
$ 49,393 $ 1,470
Jun 7, 7 AM $ 0.00493
-0.04%
$ 49,266 $ 1,405
Jun 7, 6 AM $ 0.00491
-0.30%
$ 49,069 $ 1,452
Jun 7, 5 AM $ 0.00491
+0.40%
$ 49,062 $ 1,460
Jun 7, 4 AM $ 0.00488
-1.31%
$ 48,815 $ 1,450
Jun 7, 3 AM $ 0.00495
+0.64%
$ 49,460 $ 1,430
Jun 7, 2 AM $ 0.0049
+0.00%
$ 48,959 $ 1,424
Jun 7, 1 AM $ 0.0049
+0.00%
$ 48,960 $ 1,401
Jun 7, 12 AM $ 0.0049
+0.03%
$ 49,039 $ 1,567