Nasf Historical Data

NASF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0049
+0.00%
$ 48,960 $ 1,401
Jun 7, 12 AM $ 0.0049
+0.03%
$ 49,039 $ 1,567
Jun 6, 11 PM $ 0.0049
+0.46%
$ 48,952 $ 1,576
Jun 6, 10 PM $ 0.00488
-0.03%
$ 48,753 $ 1,362
Jun 6, 6 PM $ 0.00488
-0.04%
$ 48,767 $ 1,538
Jun 6, 5 PM $ 0.00488
+0.08%
$ 48,787 $ 1,505
Jun 6, 4 PM $ 0.00487
+0.01%
$ 48,742 $ 1,579
Jun 6, 3 PM $ 0.00487
-0.68%
$ 48,748 $ 1,662
Jun 6, 2 PM $ 0.00491
+0.65%
$ 49,070 $ 1,643
Jun 6, 1 PM $ 0.00487
+0.11%
$ 48,688 $ 1,662
Jun 6, 12 PM $ 0.00486
+0.42%
$ 48,627 $ 1,683
Jun 6, 11 AM $ 0.00484
+0.24%
$ 48,385 $ 1,691
Jun 6, 10 AM $ 0.00483
-1.01%
$ 48,290 $ 1,705
Jun 6, 9 AM $ 0.00488
+0.07%
$ 48,798 $ 1,721
Jun 6, 8 AM $ 0.00488
+0.12%
$ 48,762 $ 1,720
Jun 6, 7 AM $ 0.00485
-0.17%
$ 48,515 $ 1,839
Jun 6, 6 AM $ 0.00486
+2.74%
$ 48,600 $ 1,823
Jun 6, 5 AM $ 0.00473
-0.14%
$ 47,281 $ 1,853
Jun 6, 4 AM $ 0.00473
-1.85%
$ 47,348 $ 1,972
Jun 6, 3 AM $ 0.00483
-0.09%
$ 48,310 $ 2,267
Jun 6, 2 AM $ 0.00484
-0.43%
$ 48,353 $ 2,264
Jun 6, 1 AM $ 0.00486
-0.16%
$ 48,592 $ 2,328
Jun 6, 12 AM $ 0.00487
+1.25%
$ 48,663 $ 2,332
Jun 5, 11 PM $ 0.00481
-0.30%
$ 48,113 $ 2,101
Jun 5, 10 PM $ 0.00483
-0.85%
$ 48,262 $ 1,713
Jun 5, 9 PM $ 0.00486
+0.09%
$ 48,588 $ 1,793
Jun 5, 8 PM $ 0.00485
+1.66%
$ 48,479 $ 1,789
Jun 5, 7 PM $ 0.00477
-1.53%
$ 47,688 $ 1,805
Jun 5, 6 PM $ 0.00484
-0.10%
$ 48,425 $ 1,811
Jun 5, 5 PM $ 0.00484
-0.03%
$ 48,389 $ 1,809
Jun 5, 4 PM $ 0.00484
+0.00%
$ 48,393 $ 1,809
Jun 5, 3 PM $ 0.00484
-1.53%
$ 48,393 $ 1,813
Jun 5, 2 PM $ 0.00492
-0.07%
$ 49,163 $ 1,716
Jun 5, 1 PM $ 0.00494
-0.37%
$ 49,412 $ 1,743
Jun 5, 12 PM $ 0.00496
-0.50%
$ 49,608 $ 1,713
Jun 5, 11 AM $ 0.00499
-0.62%
$ 49,919 $ 1,710
Jun 5, 10 AM $ 0.00503
+1.15%
$ 50,343 $ 1,697
Jun 5, 9 AM $ 0.00497
+1.20%
$ 49,735 $ 1,732
Jun 5, 8 AM $ 0.00492
-0.01%
$ 49,235 $ 1,746
Jun 5, 7 AM $ 0.00491
-0.67%
$ 49,119 $ 1,710
Jun 5, 6 AM $ 0.00495
-2.06%
$ 49,491 $ 1,685
Jun 5, 5 AM $ 0.00505
-0.28%
$ 50,533 $ 1,594
Jun 5, 4 AM $ 0.00505
+0.32%
$ 50,504 $ 1,520
Jun 5, 3 AM $ 0.00504
-0.89%
$ 50,391 $ 1,336
Jun 5, 2 AM $ 0.0051
-2.29%
$ 51,034 $ 1,343
Jun 5, 1 AM $ 0.00523
-0.08%
$ 52,267 $ 1,395
Jun 5, 12 AM $ 0.00524
-0.88%
$ 52,357 $ 1,433
Jun 4, 11 PM $ 0.00528
+0.14%
$ 52,846 $ 1,415
Jun 4, 10 PM $ 0.00528
+0.17%
$ 52,770 $ 1,380
Jun 4, 9 PM $ 0.00527
-0.97%
$ 52,681 $ 1,360